Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cmsn Historical Data

CMSN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 11 AM $758.51
+0.00%
$-- $801
Sep 27, 10 AM $755.35
+0.12%
$-- $787
Sep 27, 9 AM $752.93
+0.00%
$-- $779
Sep 27, 8 AM $755.23
+0.00%
$-- $771
Sep 27, 7 AM $755.58
+0.15%
$-- $769
Sep 27, 6 AM $757.88
+0.00%
$-- $344
Sep 27, 5 AM $714.59
+0.44%
$-- $336
Sep 27, 4 AM $704.39
-3.36%
$-- $218
Sep 27, 2 AM $720.78
+0.00%
$-- $200
Sep 26, 3 PM $740.94
-3.34%
$-- $181
Sep 26, 3 AM $772.97
+0.00%
$-- $54
Sep 25, 10 PM $797.94
+0.00%
$-- $57
Sep 25, 9 AM $802.16
+0.00%
$-- $51
Sep 25, 2 AM $785.54
+0.00%
$-- $149
Sep 24, 3 PM $788.34
+0.00%
$-- $146
Sep 24, 2 PM $790.18
+0.00%
$-- $112
Sep 24, 8 AM $797.1
+0.00%
$-- $120
Sep 24, 7 AM $801.12
+0.00%
$-- $71
Sep 24, 4 AM $779.04
+0.00%
$-- $27
Sep 23, 7 PM $792.22
+0.00%
$-- $279
Sep 23, 2 PM $786.5
+0.00%
$-- $276
Sep 23, 12 PM $802.36
+0.00%
$-- $278
Sep 23, 10 AM $805.29
+0.00%
$-- $272
Sep 23, 8 AM $814.38
+0.00%
$-- $281
Sep 23, 6 AM $819.03
+0.00%
$-- $901
Sep 22, 11 PM $815.81
+0.00%
$-- $1,048
Sep 22, 8 PM $836.79
+6.73%
$-- $867
Sep 22, 9 AM $782.07
+0.00%
$-- $980
Sep 22, 8 AM $779.48
+0.00%
$-- $978
Sep 22, 7 AM $739.79
-4.07%
$-- $512
Sep 22, 4 AM $808.99
+0.00%
$-- $569
Sep 22, 3 AM $808
+2.41%
$-- $556
Sep 22, 1 AM $830.87
+0.38%
$-- $378
Sep 21, 9 PM $841.98
+0.00%
$-- $373
Sep 21, 4 PM $838.2
+0.00%
$-- $375
Sep 21, 3 PM $839.52
+0.04%
$-- $372
Sep 21, 12 PM $852.13
+0.00%
$-- $248
Sep 21, 8 AM $830.63
+0.00%
$-- $389
Sep 21, 7 AM $821.62
+0.76%
$-- $381
Sep 21, 6 AM $811.79
+0.39%
$-- $336
Sep 21, 4 AM $848.63
+0.00%
$-- $209
Sep 21, 2 AM $852.66
+0.59%
$-- $198
Sep 20, 8 PM $835.6
+0.00%
$-- $180
Sep 20, 3 PM $821.29
+0.00%
$-- $177
Sep 20, 9 AM $813.3
+0.47%
$-- $417
Sep 20, 8 AM $806.27
-4.08%
$-- $280
Sep 20, 5 AM $842.99
+0.00%
$-- $254
Sep 19, 11 PM $853.21
+0.00%
$-- $433
Sep 19, 3 PM $857.46
+0.00%
$-- $430
Sep 19, 1 PM $862.01
-3.31%
$-- $349