Cmsn Historical Data

CMSN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 683.63
+0.49%
$ -- $ 8,693
Aug 6, 10 PM $ 679.74
+1.03%
$ -- $ 7,756
Aug 6, 9 PM $ 672.1
+0.00%
$ -- $ 6,807
Aug 6, 7 PM $ 674.43
+0.00%
$ -- $ 6,819
Aug 6, 6 PM $ 674.51
+0.00%
$ -- $ 6,715
Aug 6, 4 PM $ 676.88
+0.01%
$ -- $ 6,913
Aug 6, 3 PM $ 674.44
-0.41%
$ -- $ 6,739
Aug 6, 2 PM $ 677.8
-0.98%
$ -- $ 6,653
Aug 6, 1 PM $ 686.7
-1.03%
$ -- $ 5,165
Aug 6, 12 PM $ 693.99
-0.12%
$ -- $ 8,932
Aug 6, 11 AM $ 696.2
+0.04%
$ -- $ 8,700
Aug 6, 10 AM $ 695.93
+0.00%
$ -- $ 8,975
Aug 6, 9 AM $ 695.46
-0.20%
$ -- $ 8,957
Aug 6, 8 AM $ 694.28
+0.39%
$ -- $ 8,519
Aug 6, 7 AM $ 691.28
-0.72%
$ -- $ 8,101
Aug 6, 6 AM $ 696.54
-0.68%
$ -- $ 8,104
Aug 6, 5 AM $ 702.19
+0.70%
$ -- $ 7,730
Aug 6, 4 AM $ 697.55
-0.05%
$ -- $ 7,113
Aug 6, 3 AM $ 703.18
+0.28%
$ -- $ 6,596
Aug 6, 2 AM $ 702.75
+0.00%
$ -- $ 6,564
Aug 6, 1 AM $ 707.59
+0.27%
$ -- $ 6,986
Aug 6, 12 AM $ 703.74
+0.07%
$ -- $ 5,999
Aug 5, 11 PM $ 703.78
+0.00%
$ -- $ 5,968
Aug 5, 5 PM $ 701.12
+0.14%
$ -- $ 5,946
Aug 5, 4 PM $ 700.33
-0.11%
$ -- $ 5,847
Aug 5, 3 PM $ 702.31
+0.00%
$ -- $ 5,997
Aug 5, 2 PM $ 704.7
-0.04%
$ -- $ 6,017
Aug 5, 1 PM $ 704.17
-2.20%
$ -- $ 7,213
Aug 5, 12 PM $ 727.62
+0.00%
$ -- $ 3,343
Aug 5, 11 AM $ 729.85
+0.00%
$ -- $ 4,171
Aug 5, 9 AM $ 732.75
+0.00%
$ -- $ 4,843
Aug 5, 8 AM $ 729.89
-0.23%
$ -- $ 5,263
Aug 5, 7 AM $ 728.24
+1.40%
$ -- $ 4,904
Aug 5, 6 AM $ 708.11
+0.00%
$ -- $ 4,714
Aug 5, 5 AM $ 705.74
+0.00%
$ -- $ 4,694
Aug 5, 4 AM $ 704.41
+0.00%
$ -- $ 4,673
Aug 5, 3 AM $ 709.39
-0.02%
$ -- $ 4,807
Aug 5, 2 AM $ 711.55
+0.00%
$ -- $ 4,520
Aug 5, 1 AM $ 713.19
+0.43%
$ -- $ 4,553
Aug 5, 12 AM $ 710.13
+0.01%
$ -- $ 5,078
Aug 4, 3 PM $ 0.0₁₄259
+0.00%
$ -- $ 10,840
Aug 4, 1 PM $ 715.61
-0.25%
$ -- $ 10,840
Aug 4, 12 PM $ 721.94
-0.28%
$ -- $ 10,170
Aug 4, 11 AM $ 723.74
-0.56%
$ -- $ 9,897
Aug 4, 10 AM $ 728.65
-0.40%
$ -- $ 9,250
Aug 4, 9 AM $ 731.64
-1.22%
$ -- $ 9,320
Aug 4, 7 AM $ 735.25
-0.07%
$ -- $ 12,273
Aug 4, 4 AM $ 741.34
-0.21%
$ -- $ 15,607
Aug 4, 3 AM $ 750.14
+0.00%
$ -- $ 17,952
Aug 4, 2 AM $ 754.59
+0.72%
$ -- $ 18,510