Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 10 AM $898.05
-2.96%
$-- $234
Sep 19, 6 AM $931.12
+0.00%
$-- $201
Sep 19, 1 AM $933.64
+1.31%
$-- $217
Sep 18, 2 PM $959.08
+0.00%
$-- $673
Sep 18, 12 PM $947.14
+0.00%
$-- $870
Sep 18, 8 AM $957.72
+0.00%
$-- $1,020
Sep 18, 4 AM $960.67
+0.63%
$-- $1,273
Sep 18, 2 AM $951.3
+0.00%
$-- $1,293
Sep 18, 1 AM $938.29
-0.11%
$-- $1,275
Sep 17, 7 PM $927.42
+0.00%
$-- $1,335
Sep 17, 4 PM $922.31
+0.98%
$-- $1,319
Sep 17, 3 PM $910.26
+17.86%
$-- $1,289
Sep 17, 2 PM $764.79
+1.61%
$-- $787
Sep 17, 1 PM $783.01
+0.00%
$-- $664
Sep 17, 12 PM $751.21
+0.00%
$-- $662
Sep 17, 11 AM $743.07
+0.42%
$-- $795
Sep 17, 9 AM $778.23
-0.28%
$-- $1,321
Sep 17, 8 AM $780.38
+0.00%
$-- $1,383
Sep 17, 6 AM $783.89
+1.39%
$-- $1,413
Sep 17, 5 AM $772.72
-0.10%
$-- $1,363
Sep 17, 4 AM $815.65
-1.65%
$-- $1,262
Sep 17, 1 AM $831.17
+0.00%
$-- $1,198
Sep 16, 4 PM $786.64
+0.00%
$-- $1,788
Sep 16, 2 PM $783.74
+0.50%
$-- $1,841
Sep 16, 1 PM $773.85
+2.05%
$-- $1,803
Sep 16, 12 PM $756.95
-0.27%
$-- $1,800
Sep 16, 11 AM $759.13
+3.96%
$-- $1,811
Sep 16, 10 AM $729.73
-9.88%
$-- $1,348
Sep 16, 8 AM $806.79
-2.78%
$-- $1,209
Sep 16, 7 AM $837.58
-0.95%
$-- $1,127
Sep 16, 5 AM $842.63
-2.98%
$-- $1,239
Sep 16, 4 AM $875.52
-0.71%
$-- $1,367
Sep 16, 3 AM $880.74
-0.21%
$-- $1,383
Sep 16, 1 AM $878.79
+0.00%
$-- $1,387
Sep 15, 11 PM $867.61
+0.00%
$-- $1,291
Sep 15, 10 PM $825.83
+0.50%
$-- $1,348
Sep 15, 6 PM $820.59
+0.32%
$-- $1,344
Sep 15, 5 PM $815.56
+1.15%
$-- $1,296
Sep 15, 4 PM $856.83
-2.91%
$-- $904
Sep 15, 3 PM $887.7
+0.00%
$-- $832
Sep 15, 1 PM $886.59
+1.05%
$-- $818
Sep 15, 12 PM $869.42
+0.35%
$-- $792
Sep 15, 10 AM $873.71
+0.00%
$-- $592
Sep 15, 8 AM $926.29
+0.00%
$-- $773
Sep 15, 7 AM $933.8
+0.00%
$-- $977
Sep 15, 5 AM $952.96
-4.42%
$-- $1,430
Sep 15, 3 AM $936.18
+1.18%
$-- $1,131
Sep 15, 2 AM $909.56
+0.00%
$-- $1,075
Sep 15, 1 AM $907.84
+0.00%
$-- $1,141
Sep 15, 12 AM $906.62
+0.00%
$-- $1,112