Cmsn Historical Data

CMSN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 754.59
+0.72%
$ -- $ 18,510
Aug 4, 1 AM $ 749.38
-0.22%
$ -- $ 18,361
Aug 4, 12 AM $ 747.95
+0.03%
$ -- $ 22,682
Aug 3, 9 PM $ 744.71
+0.00%
$ -- $ 22,748
Aug 3, 5 PM $ 745.71
+0.00%
$ -- $ 22,370
Aug 3, 4 PM $ 747.01
+0.89%
$ -- $ 21,875
Aug 3, 3 PM $ 735.23
-0.02%
$ -- $ 20,819
Aug 3, 2 PM $ 732.19
-0.09%
$ -- $ 21,413
Aug 3, 1 PM $ 732.97
-1.39%
$ -- $ 18,667
Aug 3, 12 PM $ 743.27
-0.93%
$ -- $ 18,241
Aug 3, 11 AM $ 708.04
+37.78%
$ -- $ 17,031
Aug 3, 10 AM $ 500.26
-0.25%
$ -- $ 12,511
Aug 3, 9 AM $ 496
+61.92%
$ -- $ 12,755
Aug 3, 8 AM $ 298.19
-0.43%
$ -- $ 7,909
Aug 3, 7 AM $ 293.4
+16.98%
$ -- $ 8,302
Aug 3, 6 AM $ 242.88
+12.66%
$ -- $ 6,215
Aug 3, 5 AM $ 218.18
+13.92%
$ -- $ 4,985
Aug 3, 4 AM $ 191.51
-13.51%
$ -- $ 4,373
Aug 3, 3 AM $ 192.12
-0.87%
$ -- $ 3,830
Aug 3, 2 AM $ 195.8
+33.28%
$ -- $ 3,906
Aug 3, 1 AM $ 204.1
-3.05%
$ -- $ 4,035
Aug 3, 12 AM $ 145.18
-0.45%
$ -- $ 2,098
Aug 2, 11 PM $ 139.95
+0.00%
$ -- $ 1,984
Aug 2, 8 PM $ 202.1
+0.00%
$ -- $ 2,877
Aug 2, 7 PM $ 192.39
-6.31%
$ -- $ 2,738
Aug 2, 4 PM $ 99.7
+1.12%
$ -- $ 1,473
Aug 2, 3 PM $ 100.15
+1.87%
$ -- $ 1,256
Aug 2, 2 PM $ 98.54
+2.11%
$ -- $ 1,251
Aug 2, 1 PM $ 98.64
+0.00%
$ -- $ 1,392
Aug 2, 12 PM $ 98.35
+2.83%
$ -- $ 1,666
Aug 2, 11 AM $ 95.06
+1.77%
$ -- $ 1,595
Aug 2, 10 AM $ 93.55
-2.42%
$ -- $ 1,583
Aug 2, 9 AM $ 93.75
-2.22%
$ -- $ 1,768
Aug 2, 8 AM $ 96.33
+0.05%
$ -- $ 1,608
Aug 2, 7 AM $ 96.49
+1.01%
$ -- $ 1,460
Aug 2, 5 AM $ 98.07
+1.33%
$ -- $ 1,710
Aug 2, 4 AM $ 96.67
-0.58%
$ -- $ 2,472
Aug 2, 3 AM $ 96.43
+0.80%
$ -- $ 2,562
Aug 2, 2 AM $ 98.99
+5.18%
$ -- $ 3,259
Aug 2, 1 AM $ 96.19
-0.70%
$ -- $ 3,385
Aug 2, 12 AM $ 92.34
+0.00%
$ -- $ 3,425
Aug 1, 9 PM $ 96.19
-0.80%
$ -- $ 3,612
Aug 1, 5 PM $ 95.84
-0.36%
$ -- $ 3,689
Aug 1, 4 PM $ 95.55
-0.84%
$ -- $ 3,625
Aug 1, 3 PM $ 95.09
+0.26%
$ -- $ 3,607
Aug 1, 2 PM $ 96.63
+0.33%
$ -- $ 3,701
Aug 1, 1 PM $ 97.59
-0.25%
$ -- $ 3,805
Aug 1, 12 PM $ 97.99
-0.91%
$ -- $ 3,636
Aug 1, 11 AM $ 98.82
-0.34%
$ -- $ 3,441
Aug 1, 10 AM $ 99.46
+2.15%
$ -- $ 3,390