Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 3 PM $686.84
+0.00%
$-- $1,435
Yesterday, at 3 PM $686.84
+0.00%
$-- $1,435
Yesterday, at 2 PM $690.66
+0.04%
$-- $1,854
Yesterday, at 1 PM $689.88
-0.60%
$-- $1,853
Yesterday, at 12 PM $694.17
+0.27%
$-- $1,868
Yesterday, at 11 AM $692.12
+0.91%
$-- $1,865
Yesterday, at 10 AM $685.57
+0.47%
$-- $1,844
Yesterday, at 9 AM $682.62
+1.07%
$-- $1,838
Yesterday, at 8 AM $675.6
+0.07%
$-- $1,820
Yesterday, at 7 AM $674.96
+0.15%
$-- $1,819
Yesterday, at 6 AM $673.66
+0.46%
$-- $1,818
Yesterday, at 5 AM $670.34
+0.12%
$-- $1,810
Yesterday, at 4 AM $648.67
-0.13%
$-- $1,769
Yesterday, at 2 AM $619.95
+3.07%
$-- $1,618
Yesterday, at 1 AM $656.83
-0.09%
$-- $1,402
Yesterday, at 12 AM $656.63
+1.36%
$-- $1,395
Oct 21, 4 PM $695.73
+0.00%
$-- $856
Oct 21, 3 PM $654.52
+9.29%
$-- $748
Oct 21, 2 PM $598.61
+0.52%
$-- $397
Oct 21, 1 PM $596.11
-2.50%
$-- $429
Oct 21, 12 PM $609.78
+0.09%
$-- $367
Oct 21, 11 AM $609.38
+0.13%
$-- $477
Oct 21, 10 AM $608.37
+0.12%
$-- $480
Oct 21, 9 AM $608.08
+0.45%
$-- $515
Oct 21, 8 AM $605.19
+0.00%
$-- $514
Oct 21, 7 AM $604.32
+0.68%
$-- $517
Oct 21, 6 AM $600.1
+0.22%
$-- $513
Oct 21, 5 AM $598.53
+0.15%
$-- $2,487
Oct 21, 4 AM $586.22
+0.00%
$-- $2,477
Oct 21, 2 AM $581.51
+0.00%
$-- $2,430
Oct 21, 12 AM $596.72
+0.00%
$-- $2,655
Oct 20, 11 PM $590.84
+0.00%
$-- $2,581
Oct 20, 3 PM $606.7
+1.17%
$-- $2,618
Oct 20, 2 PM $600.56
-0.67%
$-- $2,605
Oct 20, 12 PM $607.21
-2.27%
$-- $2,741
Oct 20, 11 AM $621.11
+0.18%
$-- $2,643
Oct 20, 10 AM $619.73
-1.16%
$-- $2,745
Oct 20, 9 AM $625.91
+0.09%
$-- $2,763
Oct 20, 8 AM $624.65
+0.14%
$-- $3,715
Oct 20, 7 AM $623.55
-0.18%
$-- $4,680
Oct 20, 6 AM $623.3
+1.73%
$-- $2,741
Oct 20, 5 AM $613.65
+2.21%
$-- $2,745
Oct 20, 4 AM $599.8
+0.21%
$-- $2,694
Oct 20, 3 AM $598.52
+0.10%
$-- $2,858
Oct 20, 2 AM $596.54
+0.48%
$-- $2,848
Oct 20, 1 AM $641.59
+0.00%
$-- $2,611
Oct 20, 12 AM $640.87
+0.00%
$-- $2,610
Oct 19, 11 PM $643.72
-1.12%
$-- $2,607
Oct 19, 10 PM $654.5
+0.26%
$-- $2,572
Oct 19, 9 PM $651.61
-0.34%
$-- $2,552
Download