Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 787.26
+0.00%
$ -- $ 35,201
Today, at 1 AM $ 781.74
+8.37%
$ -- $ 34,681
Today, at 12 AM $ 721.57
+0.27%
$ -- $ 24,453
Yesterday, at 11 PM $ 719.59
-0.09%
$ -- $ 25,155
Yesterday, at 10 PM $ 725.39
+0.00%
$ -- $ 25,747
Yesterday, at 6 PM $ 717.45
-0.31%
$ -- $ 26,324
Yesterday, at 5 PM $ 718
-0.08%
$ -- $ 27,873
Yesterday, at 4 PM $ 718.87
-0.42%
$ -- $ 27,759
Yesterday, at 3 PM $ 721.81
-0.71%
$ -- $ 28,227
Yesterday, at 2 PM $ 728.05
-0.32%
$ -- $ 28,510
Yesterday, at 1 PM $ 730.59
+3.53%
$ -- $ 28,350
Yesterday, at 12 PM $ 705.54
-1.38%
$ -- $ 26,718
Yesterday, at 11 AM $ 715.36
-1.17%
$ -- $ 33,480
Yesterday, at 10 AM $ 711.92
-0.27%
$ -- $ 36,605
Yesterday, at 9 AM $ 713.64
-0.19%
$ -- $ 36,634
Yesterday, at 8 AM $ 715.77
-0.01%
$ -- $ 38,529
Yesterday, at 7 AM $ 714.89
+5.01%
$ -- $ 49,652
Yesterday, at 6 AM $ 679.93
-0.39%
$ -- $ 54,517
Yesterday, at 5 AM $ 690.34
+2.60%
$ -- $ 57,239
Yesterday, at 4 AM $ 669.65
-2.07%
$ -- $ 51,355
Yesterday, at 3 AM $ 680.97
+0.46%
$ -- $ 53,052
Yesterday, at 2 AM $ 677.58
+0.53%
$ -- $ 55,867
Yesterday, at 1 AM $ 676.31
-0.02%
$ -- $ 56,389
Yesterday, at 12 AM $ 675.01
+0.38%
$ -- $ 55,766
Jun 18, 11 PM $ 675.5
-0.24%
$ -- $ 54,994
Jun 18, 10 PM $ 678.1
-0.18%
$ -- $ 53,696
Jun 18, 9 PM $ 679.14
+0.01%
$ -- $ 54,371
Jun 18, 8 PM $ 679.99
-0.58%
$ -- $ 53,848
Jun 18, 7 PM $ 681.67
+0.09%
$ -- $ 53,424
Jun 18, 6 PM $ 681.27
-0.95%
$ -- $ 53,094
Jun 18, 5 PM $ 689.67
+0.00%
$ -- $ 52,327
Jun 18, 4 PM $ 695.96
+0.00%
$ -- $ 53,539
Jun 18, 3 PM $ 701.12
-0.35%
$ -- $ 53,968
Jun 18, 2 PM $ 702.26
+1.57%
$ -- $ 56,283
Jun 18, 1 PM $ 690.03
-0.79%
$ -- $ 58,122
Jun 18, 12 PM $ 692.98
+2.99%
$ -- $ 57,172
Jun 18, 11 AM $ 671.94
+1.09%
$ -- $ 53,736
Jun 18, 10 AM $ 667.18
-0.36%
$ -- $ 55,231
Jun 18, 9 AM $ 668.53
-0.20%
$ -- $ 58,282
Jun 18, 8 AM $ 669.89
-4.56%
$ -- $ 73,792
Jun 18, 7 AM $ 701.91
-3.41%
$ -- $ 66,529
Jun 18, 6 AM $ 728.47
-2.83%
$ -- $ 69,553
Jun 18, 5 AM $ 754.55
+0.17%
$ -- $ 77,386
Jun 18, 4 AM $ 753.78
+0.00%
$ -- $ 104,094
Jun 18, 3 AM $ 756.83
+0.03%
$ -- $ 103,917
Jun 18, 2 AM $ 754.91
-1.55%
$ -- $ 121,855
Jun 18, 1 AM $ 767.53
-0.21%
$ -- $ 122,905
Jun 18, 12 AM $ 770.26
-0.18%
$ -- $ 124,095
Jun 17, 11 PM $ 771.28
+0.03%
$ -- $ 125,667
Jun 17, 10 PM $ 771.04
+0.00%
$ -- $ 120,766
Download