Cmsn Historical Data

CMSN
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 787.26
+0.00%
$ -- $ 35,201
2:10 AM $ 785.51
+0.00%
$ -- $ 34,814
1:55 AM $ 781.74
+0.00%
$ -- $ 34,681
1:54 AM $ 781.82
+0.00%
$ -- $ 34,681
1:51 AM $ 785.33
+0.00%
$ -- $ 34,513
1:48 AM $ 784.47
+0.00%
$ -- $ 34,498
1:46 AM $ 781.81
+0.06%
$ -- $ 34,022
1:42 AM $ 781.09
+0.00%
$ -- $ 33,884
1:39 AM $ 780.6
+0.00%
$ -- $ 33,884
1:33 AM $ 777.48
+0.00%
$ -- $ 33,863
1:31 AM $ 776.67
+0.00%
$ -- $ 33,848
1:27 AM $ 771.58
-0.06%
$ -- $ 26,160
1:25 AM $ 762.63
+3.34%
$ -- $ 26,091
1:24 AM $ 738.16
+0.00%
$ -- $ 26,081
1:16 AM $ 738.21
+0.30%
$ -- $ 26,091
1:14 AM $ 735.71
+0.00%
$ -- $ 26,905
1:12 AM $ 726.19
+0.00%
$ -- $ 25,020
1:00 AM $ 721.37
+0.00%
$ -- $ 24,128
12:49 AM $ 721.57
+0.00%
$ -- $ 24,453
12:37 AM $ 721.57
+0.00%
$ -- $ 24,460
12:34 AM $ 720.31
+0.00%
$ -- $ 24,460
12:27 AM $ 721.97
+0.00%
$ -- $ 25,366
12:01 AM $ 719.66
+0.00%
$ -- $ 25,234
11:46 PM $ 719.59
+0.00%
$ -- $ 25,155
11:12 PM $ 720.26
+0.00%
$ -- $ 25,856
10:53 PM $ 725.39
+0.00%
$ -- $ 25,747
6:45 PM $ 717.45
+0.00%
$ -- $ 26,324
6:44 PM $ 717.41
+0.00%
$ -- $ 26,324
6:00 PM $ 719.71
+0.00%
$ -- $ 27,926
5:52 PM $ 718
+0.00%
$ -- $ 27,873
5:18 PM $ 718.54
+0.00%
$ -- $ 27,780
4:55 PM $ 718.87
+0.00%
$ -- $ 27,759
4:45 PM $ 720.54
+0.00%
$ -- $ 27,697
4:29 PM $ 717.09
+0.00%
$ -- $ 27,748
4:27 PM $ 717.2
+0.00%
$ -- $ 27,749
4:24 PM $ 721.7
+0.00%
$ -- $ 27,613
4:19 PM $ 721.93
+0.00%
$ -- $ 27,604
4:17 PM $ 721.87
+0.00%
$ -- $ 28,152
3:42 PM $ 721.81
+0.00%
$ -- $ 28,227
3:41 PM $ 721.18
+0.00%
$ -- $ 28,127
3:35 PM $ 721.62
+0.00%
$ -- $ 28,115
3:24 PM $ 727.5
+0.00%
$ -- $ 26,990
3:23 PM $ 727.47
+0.00%
$ -- $ 26,970
3:22 PM $ 726.97
+0.00%
$ -- $ 26,970
2:53 PM $ 728.05
+0.00%
$ -- $ 28,510
2:41 PM $ 728.02
+0.00%
$ -- $ 28,631
2:40 PM $ 728.04
+0.00%
$ -- $ 28,631
2:39 PM $ 728.29
+0.00%
$ -- $ 28,633
2:38 PM $ 729.95
+0.00%
$ -- $ 28,574
2:36 PM $ 728.89
+0.00%
$ -- $ 28,591
Download