Stackswap Historical Data

STSW Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.213
+5.44%
$ 851,074 $ 98,677
Apr 25, 2023 $ 0.202
-4.87%
$ 806,866 $ 106,506
Apr 24, 2023 $ 0.212
-1.12%
$ 847,765 $ 83,474
Apr 23, 2023 $ 0.215
-3.42%
$ 858,427 $ 107,779
Apr 22, 2023 $ 0.222
-2.92%
$ 888,723 $ 490,470
Apr 21, 2023 $ 0.23
+5.89%
$ 920,663 $ 560,694
Apr 20, 2023 $ 0.217
-3.34%
$ 868,631 $ 1.59 million
Apr 19, 2023 $ 0.224
+0.95%
$ 897,610 $ 251,385
Apr 18, 2023 $ 0.222
-18.54%
$ 888,922 $ 168,067
Apr 17, 2023 $ 0.273
+3.15%
$ 1.09 million $ 21,715
Apr 16, 2023 $ 0.264
+0.84%
$ 1.06 million $ 5,887
Apr 15, 2023 $ 0.262
-1.10%
$ 1.05 million $ 15,619
Apr 14, 2023 $ 0.265
+6.18%
$ 1.06 million $ 42,782
Apr 13, 2023 $ 0.259
-8.11%
$ 1.04 million $ 153,713
Apr 12, 2023 $ 0.282
-41.72%
$ 1.13 million $ 154,319
Apr 11, 2023 $ 0.483
-20.93%
$ 1.93 million $ 405,400
Apr 10, 2023 $ 0.618
-4.20%
$ 2.47 million $ 414,685
Download