Stackswap Historical Data

STSW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0255
-11.05%
$ 331,619 $ 10,361
Jun 14, 2023 $ 0.0287
-6.59%
$ 372,833 $ 13,709
Jun 13, 2023 $ 0.0307
+0.43%
$ 399,208 $ 21,613
Jun 12, 2023 $ 0.0307
-2.23%
$ 398,535 $ 24,224
Jun 11, 2023 $ 0.0314
+0.51%
$ 407,591 $ 30,747
Jun 10, 2023 $ 0.0312
-2.38%
$ 405,522 $ 54,740
Jun 9, 2023 $ 0.0319
+1.01%
$ 415,312 $ 78,617
Jun 8, 2023 $ 0.0316
-0.07%
$ 410,505 $ 53,310
Jun 7, 2023 $ 0.0316
+0.28%
$ 411,162 $ 77,773
Jun 6, 2023 $ 0.0315
-0.76%
$ 409,456 $ 75,756
Jun 5, 2023 $ 0.0317
+3.55%
$ 412,506 $ 60,414
Jun 4, 2023 $ 0.0306
-2.54%
$ 397,821 $ 39,836
Jun 3, 2023 $ 0.0314
+2.88%
$ 408,216 $ 14,968
Jun 2, 2023 $ 0.0305
-0.30%
$ 396,899 $ 47,161
Jun 1, 2023 $ 0.0306
+0.10%
$ 398,168 $ 108,356
May 31, 2023 $ 0.0306
-0.26%
$ 397,718 $ 47,343
May 30, 2023 $ 0.0307
-5.15%
$ 398,667 $ 62,315
May 29, 2023 $ 0.0323
-12.52%
$ 420,267 $ 86,513
May 28, 2023 $ 0.0369
-3.58%
$ 480,050 $ 102,557
May 27, 2023 $ 0.0384
-3.67%
$ 498,896 $ 77,323
May 26, 2023 $ 0.0462
+4.97%
$ 600,474 $ 59,229
May 25, 2023 $ 0.0448
-9.86%
$ 581,837 $ 80,080
May 24, 2023 $ 0.0443
+14.19%
$ 575,708 $ 86,606
May 23, 2023 $ 0.0388
-42.58%
$ 504,197 $ 69,971
May 22, 2023 $ 0.0676
-43.12%
$ 878,235 $ 55,133
May 21, 2023 $ 0.119
-0.40%
$ 1.55 million $ 55,405
May 20, 2023 $ 0.118
-15.35%
$ 1.54 million $ 74,133
May 19, 2023 $ 0.14
-6.34%
$ 1.81 million $ 64,085
May 18, 2023 $ 0.155
-2.63%
$ 2.02 million $ 57,536
May 17, 2023 $ 0.156
-3.93%
$ 2.03 million $ 57,869
May 16, 2023 $ 0.163
-3.29%
$ 2.12 million $ 99,586
May 15, 2023 $ 0.171
-2.14%
$ 2.23 million $ 100,249
May 14, 2023 $ 0.175
-7.57%
$ 2.28 million $ 62,900
May 13, 2023 $ 0.19
+4.07%
$ 2.47 million $ 53,751
May 12, 2023 $ 0.181
-7.08%
$ 2.35 million $ 42,434
May 11, 2023 $ 0.195
-3.65%
$ 2.53 million $ 33,601
May 10, 2023 $ 0.202
+0.36%
$ 2.62 million $ 55,088
May 9, 2023 $ 0.201
-2.09%
$ 2.61 million $ 74,611
May 8, 2023 $ 0.205
+0.51%
$ 2.66 million $ 89,754
May 7, 2023 $ 0.204
+0.86%
$ 2.65 million $ 108,262
May 6, 2023 $ 0.202
-1.15%
$ 2.62 million $ 91,909
May 5, 2023 $ 0.204
-5.14%
$ 2.66 million $ 91,910
May 4, 2023 $ 0.215
-1.19%
$ 861,301 $ 100,861
May 3, 2023 $ 0.218
-21.01%
$ 871,557 $ 79,131
May 2, 2023 $ 0.275
-0.02%
$ 1.1 million $ 104,335
May 1, 2023 $ 0.277
-4.97%
$ 1.11 million $ 105,390
Apr 30, 2023 $ 0.291
+0.28%
$ 1.16 million $ 70,424
Apr 29, 2023 $ 0.29
-5.33%
$ 1.16 million $ 93,067
Apr 28, 2023 $ 0.306
+40.25%
$ 1.23 million $ 104,522
Apr 27, 2023 $ 0.218
+2.65%
$ 873,398 $ 92,924