Stackswap Historical Data

STSW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0255
+0.25%
$ 334,372 $ 369,509
Jul 31 $ 0.0254
-0.94%
$ 330,496 $ 535,622
Jul 24 $ 0.0257
-8.37%
$ 333,577 $ 567,640
Jul 17 $ 0.028
+0.02%
$ 363,629 $ 773,130
Jul 10 $ 0.028
+4.35%
$ 363,926 $ 415,703
Jul 3 $ 0.0268
+3.79%
$ 347,865 $ 420,963
Jun 26 $ 0.0258
+0.26%
$ 335,391 $ 442,031
Jun 19 $ 0.0258
+0.40%
$ 334,405 $ 361,010
Jun 12 $ 0.0252
-19.56%
$ 333,555 $ 141,839
Jun 5 $ 0.0312
+1.79%
$ 407,591 $ 400,610
May 29 $ 0.0306
-17.19%
$ 397,821 $ 406,492
May 22 $ 0.0384
-67.69%
$ 480,050 $ 428,343
May 15 $ 0.118
-32.47%
$ 1.55 million $ 453,458
May 8 $ 0.19
-6.93%
$ 2.28 million $ 349,238
May 1 $ 0.204
-30.09%
$ 2.65 million $ 681,797
Apr 24 $ 0.29
+35.32%
$ 1.16 million $ 579,170
Apr 17 $ 0.222
-16.02%
$ 858,427 $ 3.08 million
Apr 10 $ 0.262
-59.39%
$ 1.06 million $ 1.19 million
Download