Stackswap Historical Data

STSW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0287
-0.78%
$ 372,801 $ 69,034
Feb 19, 2024 $ 0.0289
+0.28%
$ 375,739 $ 69,979
Feb 18, 2024 $ 0.0288
-0.04%
$ 374,556 $ 65,590
Feb 17, 2024 $ 0.0288
-4.75%
$ 374,218 $ 70,746
Feb 16, 2024 $ 0.0302
+13.74%
$ 392,704 $ 66,139
Feb 15, 2024 $ 0.0266
+15.87%
$ 345,293 $ 61,354
Feb 14, 2024 $ 0.0229
+0.02%
$ 298,181 $ 57,306
Feb 13, 2024 $ 0.0229
-1.82%
$ 298,116 $ 60,171
Feb 12, 2024 $ 0.0234
-0.17%
$ 303,966 $ 80,095
Feb 11, 2024 $ 0.0234
-0.04%
$ 304,525 $ 107,794
Feb 10, 2024 $ 0.0234
-0.37%
$ 304,642 $ 104,087
Feb 9, 2024 $ 0.0235
-0.09%
$ 305,760 $ 97,180
Feb 8, 2024 $ 0.0235
+0.32%
$ 306,046 $ 109,848
Feb 7, 2024 $ 0.0235
+1.07%
$ 305,214 $ 93,689
Feb 6, 2024 $ 0.0232
-0.11%
$ 301,990 $ 103,241
Feb 5, 2024 $ 0.0233
-0.28%
$ 302,328 $ 95,707
Feb 4, 2024 $ 0.0233
-0.25%
$ 302,952 $ 93,854
Feb 3, 2024 $ 0.0234
-7.95%
$ 303,680 $ 116,116
Feb 2, 2024 $ 0.0254
+0.40%
$ 329,693 $ 107,067
Feb 1, 2024 $ 0.0253
+2.46%
$ 328,302 $ 112,513
Jan 31, 2024 $ 0.0247
-0.03%
$ 320,567 $ 114,104
Jan 30, 2024 $ 0.0247
-0.74%
$ 320,671 $ 111,138
Jan 29, 2024 $ 0.0248
+0.36%
$ 322,868 $ 122,914
Jan 28, 2024 $ 0.0247
-0.38%
$ 321,503 $ 120,058
Jan 27, 2024 $ 0.0248
+0.31%
$ 322,777 $ 113,634
Jan 26, 2024 $ 0.0248
-0.38%
$ 322,465 $ 110,491
Jan 25, 2024 $ 0.0249
+0.87%
$ 324,090 $ 82,478
Jan 24, 2024 $ 0.0247
-1.04%
$ 321,308 $ 51,323
Jan 23, 2024 $ 0.025
-4.67%
$ 324,675 $ 81,771
Jan 22, 2024 $ 0.0262
+0.81%
$ 340,626 $ 86,983
Jan 21, 2024 $ 0.026
-0.95%
$ 337,493 $ 79,425
Jan 20, 2024 $ 0.0262
+1.62%
$ 340,730 $ 83,941
Jan 19, 2024 $ 0.0258
-0.14%
$ 335,504 $ 95,231
Jan 18, 2024 $ 0.0258
-1.69%
$ 335,972 $ 87,238
Jan 17, 2024 $ 0.0263
-0.83%
$ 342,199 $ 88,462
Jan 16, 2024 $ 0.0265
+4.47%
$ 344,708 $ 88,946
Jan 15, 2024 $ 0.0254
-0.21%
$ 330,096 $ 84,236
Jan 14, 2024 $ 0.0255
-1.45%
$ 331,240 $ 87,162
Jan 13, 2024 $ 0.0258
+0.23%
$ 335,751 $ 88,377
Jan 12, 2024 $ 0.0258
+1.51%
$ 334,906 $ 81,617
Jan 11, 2024 $ 0.0254
-16.26%
$ 329,771 $ 92,350
Jan 10, 2024 $ 0.0303
+0.63%
$ 393,419 $ 101,939
Jan 9, 2024 $ 0.03
-0.92%
$ 390,312 $ 98,455
Jan 8, 2024 $ 0.0303
-0.35%
$ 393,939 $ 102,046
Jan 7, 2024 $ 0.0304
+1.18%
$ 394,992 $ 100,070
Jan 6, 2024 $ 0.0301
-0.77%
$ 390,793 $ 95,707
Jan 5, 2024 $ 0.0303
-0.56%
$ 394,225 $ 101,378
Jan 4, 2024 $ 0.0305
+5.73%
$ 396,448 $ 95,909
Jan 3, 2024 $ 0.0288
+3.65%
$ 374,608 $ 96,150
Jan 2, 2024 $ 0.0278
+0.38%
$ 361,465 $ 92,832