Stackswap Historical Data

STSW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0277
+0.85%
$ 360,165 $ 72,229
Dec 31, 2023 $ 0.0274
+0.65%
$ 356,603 $ 88,026
Dec 30, 2023 $ 0.0273
-0.69%
$ 354,510 $ 92,404
Dec 29, 2023 $ 0.0275
+0.88%
$ 356,980 $ 91,345
Dec 28, 2023 $ 0.0272
+17.22%
$ 353,613 $ 94,063
Dec 27, 2023 $ 0.0232
+31.87%
$ 301,470 $ 69,472
Dec 26, 2023 $ 0.0176
-0.55%
$ 228,605 $ 58,745
Dec 25, 2023 $ 0.0177
-8.79%
$ 229,801 $ 34,604
Dec 24, 2023 $ 0.0194
+0.07%
$ 251,693 $ 68,166
Dec 23, 2023 $ 0.0194
-0.09%
$ 251,615 $ 68,031
Dec 22, 2023 $ 0.0193
+0.22%
$ 251,485 $ 60,252
Dec 21, 2023 $ 0.0193
+1.02%
$ 250,887 $ 66,902
Dec 20, 2023 $ 0.0191
+1.66%
$ 248,755 $ 63,131
Dec 19, 2023 $ 0.0188
-0.51%
$ 244,842 $ 59,665
Dec 18, 2023 $ 0.0189
+0.22%
$ 246,259 $ 64,421
Dec 17, 2023 $ 0.0189
+0.27%
$ 245,752 $ 59,658
Dec 16, 2023 $ 0.0189
+3.96%
$ 245,089 $ 63,121
Dec 15, 2023 $ 0.0181
-0.03%
$ 235,742 $ 63,083
Dec 14, 2023 $ 0.0181
-0.07%
$ 235,807 $ 59,544
Dec 13, 2023 $ 0.0181
-0.18%
$ 235,807 $ 62,717
Dec 12, 2023 $ 0.0182
-0.04%
$ 236,184 $ 57,975
Dec 11, 2023 $ 0.0182
-0.03%
$ 236,288 $ 63,317
Dec 10, 2023 $ 0.0182
-0.43%
$ 236,366 $ 56,685
Dec 9, 2023 $ 0.0183
-0.17%
$ 237,627 $ 65,421
Dec 8, 2023 $ 0.0183
+0.79%
$ 238,043 $ 61,281
Dec 7, 2023 $ 0.0182
-3.38%
$ 236,730 $ 53,237
Dec 6, 2023 $ 0.0189
-31.36%
$ 245,063 $ 57,459
Dec 5, 2023 $ 0.0274
-0.95%
$ 356,798 $ 62,345
Dec 4, 2023 $ 0.0277
-1.72%
$ 360,217 $ 71,064
Dec 3, 2023 $ 0.0282
+7.96%
$ 366,548 $ 60,680
Dec 2, 2023 $ 0.0261
+3.35%
$ 339,196 $ 57,820
Dec 1, 2023 $ 0.0252
+0.18%
$ 327,626 $ 57,561
Nov 30, 2023 $ 0.0252
+0.16%
$ 327,028 $ 56,317
Nov 29, 2023 $ 0.0251
-0.02%
$ 326,586 $ 55,745
Nov 28, 2023 $ 0.0251
-0.72%
$ 326,638 $ 58,183
Nov 27, 2023 $ 0.0253
+2.77%
$ 328,991 $ 60,206
Nov 26, 2023 $ 0.0246
-1.55%
$ 320,216 $ 55,910
Nov 25, 2023 $ 0.025
+0.38%
$ 325,598 $ 58,625
Nov 24, 2023 $ 0.025
+0.60%
$ 324,701 $ 57,161
Nov 23, 2023 $ 0.0248
+2.37%
$ 322,400 $ 54,582
Nov 22, 2023 $ 0.0242
+0.06%
$ 314,847 $ 52,409
Nov 21, 2023 $ 0.0242
+0.07%
$ 314,665 $ 42,589
Nov 20, 2023 $ 0.0242
-1.38%
$ 314,288 $ 57,767
Nov 19, 2023 $ 0.0245
+0.37%
$ 318,279 $ 56,563
Nov 18, 2023 $ 0.0244
-1.38%
$ 317,109 $ 55,426
Nov 17, 2023 $ 0.0247
+0.47%
$ 321,243 $ 54,221
Nov 16, 2023 $ 0.0246
-0.08%
$ 319,878 $ 57,129
Nov 15, 2023 $ 0.0246
+0.33%
$ 319,943 $ 56,029
Nov 14, 2023 $ 0.0245
+1.13%
$ 319,085 $ 57,481
Nov 13, 2023 $ 0.0243
-0.69%
$ 315,406 $ 56,289