Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

littlemanyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0000773
-1.75%
$-- $308
Jun 29, 2026 $0.0000798
+5.76%
$79,731 $85
Jun 28, 2026 $0.0000751
-0.75%
$75,069 $172
Jun 27, 2026 $0.0000759
-3.97%
$75,860 $80
Jun 24, 2026 $0.0000763
+0.00%
$-- $10
Jun 17, 2026 $0.0000804
+0.00%
$-- $30
Jun 5, 2026 $0.0000717
+0.00%
$-- $69
Jun 1, 2026 $0.0000885
-1.25%
$-- $133
May 31, 2026 $0.0000902
-0.27%
$90,140 $1,210
May 24, 2026 $0.0000885
-2.01%
$88,456 $225
May 23, 2026 $0.0000893
-1.03%
$89,187 $690
May 22, 2026 $0.0000904
-10.96%
$90,340 $2,946
May 21, 2026 $0.000101
-6.04%
$101,337 $1,578
May 20, 2026 $0.000108
+8.84%
$107,780 $2,764
May 19, 2026 $0.0000989
-13.09%
$98,841 $4,557
May 18, 2026 $0.000113
+13.84%
$112,892 $7,748
May 17, 2026 $0.000101
+2.18%
$100,786 $1,408
May 16, 2026 $0.0000988
-0.17%
$98,660 $975
May 15, 2026 $0.000106
-2.67%
$-- $252
May 14, 2026 $0.000109
+8.21%
$109,062 $1,601
May 13, 2026 $0.0001
-30.17%
$100,345 $7,134
May 12, 2026 $0.000144
+0.27%
$143,956 $2,067
May 11, 2026 $0.000143
-0.34%
$142,897 $4,974
May 7, 2026 $0.000114
-1.35%
$-- $1,090
May 6, 2026 $0.000115
+13.78%
$115,367 $9,331
Apr 28, 2026 $0.00009
-0.95%
$89,857 $348
Apr 27, 2026 $0.0000906
+0.46%
$90,479 $1,856
Apr 23, 2026 $0.000101
-0.25%
$-- $356
Apr 22, 2026 $0.000102
-1.24%
$101,439 $2,549
Apr 18, 2026 $0.0000912
-1.93%
$-- $993
Apr 17, 2026 $0.0000932
+0.73%
$93,079 $2,258
Apr 16, 2026 $0.0000955
+3.88%
$95,418 $1,128
Apr 12, 2026 $0.0000826
-3.39%
$-- $89
Apr 11, 2026 $0.0000854
-1.29%
$85,291 $1,118
Mar 31, 2026 $0.0000883
+1.01%
$-- $557
Mar 30, 2026 $0.0000874
+0.02%
$87,308 $2,966
Mar 29, 2026 $0.0000844
-3.02%
$-- $572
Mar 28, 2026 $0.000087
-1.96%
$86,873 $1,070
Mar 25, 2026 $0.000104
+0.00%
$-- $979
Mar 23, 2026 $0.0000967
+0.18%
$-- $722
Mar 22, 2026 $0.0000967
-0.72%
$96,617 $821
Mar 21, 2026 $0.000101
-0.75%
$100,900 $613
Mar 14, 2026 $0.000102
-0.98%
$-- $884
Mar 13, 2026 $0.000103
-2.14%
$102,476 $1,839
Mar 11, 2026 $0.000103
+0.83%
$-- $1,413
Mar 10, 2026 $0.000102
-12.77%
$101,693 $21,031
Mar 9, 2026 $0.0000952
+0.23%
$-- $959
Mar 8, 2026 $0.0000999
-1.34%
$-- $311
Mar 7, 2026 $0.000101
-5.34%
$101,022 $1,155
Mar 6, 2026 $0.000107
-3.58%
$106,999 $2,208
Download