Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

littlemanyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.0000773
+0.00%
$77,203 $308
Jun 30, 6 AM $0.0000778
+0.00%
$77,757 $315
Jun 30, 4 AM $0.0000794
+0.00%
$79,343 $59
Jun 30, 1 AM $0.0000787
+0.00%
$78,577 $84
Jun 29, 11 PM $0.0000798
+0.00%
$79,731 $85
Jun 29, 8 PM $0.0000803
+0.00%
$80,229 $85
Jun 29, 6 PM $0.0000803
+0.00%
$80,251 $82
Jun 29, 3 PM $0.0000775
+0.00%
$77,424 $82
Jun 29, 1 PM $0.000078
+0.00%
$77,921 $259
Jun 29, 10 AM $0.0000778
+0.00%
$77,701 $256
Jun 29, 8 AM $0.000077
+0.00%
$76,889 $251
Jun 29, 5 AM $0.0000756
+0.00%
$75,532 $254
Jun 29, 3 AM $0.0000763
+0.00%
$76,188 $172
Jun 29, 12 AM $0.0000755
+0.00%
$75,385 $171
Jun 28, 10 PM $0.0000751
+0.00%
$75,069 $172
Jun 28, 7 PM $0.0000753
+0.00%
$75,261 $173
Jun 28, 5 PM $0.0000756
+0.00%
$75,548 $175
Jun 28, 2 PM $0.0000765
+0.00%
$76,438 $161
Jun 28, 12 PM $0.0000767
+0.00%
$76,644 $7
Jun 28, 9 AM $0.0000767
+0.00%
$76,659 $7
Jun 28, 7 AM $0.0000754
+0.00%
$75,272 $7
Jun 28, 4 AM $0.0000757
+0.00%
$75,611 $24
Jun 28, 2 AM $0.0000757
+0.00%
$75,637 $24
Jun 27, 11 PM $0.0000759
+0.10%
$75,860 $80
Jun 27, 10 PM $0.0000757
-0.64%
$75,605 $80
Jun 27, 9 PM $0.0000764
+0.33%
$76,312 $572
Jun 27, 8 PM $0.0000762
+0.22%
$76,086 $569
Jun 27, 7 PM $0.0000769
-0.06%
$76,811 $576
Jun 27, 6 PM $0.0000769
-0.38%
$76,855 $579
Jun 27, 5 PM $0.0000772
-0.81%
$77,071 $583
Jun 27, 4 PM $0.0000779
-0.22%
$77,805 $603
Jun 27, 3 PM $0.000078
+0.30%
$77,949 $602
Jun 27, 2 PM $0.0000778
-0.10%
$77,677 $622
Jun 27, 1 PM $0.0000778
+0.94%
$77,756 $610
Jun 27, 12 PM $0.000077
+0.10%
$76,939 $608
Jun 27, 11 AM $0.0000791
+0.00%
$78,995 $614
Jun 24, 11 AM $0.0000763
+0.00%
$76,223 $10
Jun 17, 6 AM $0.0000804
+0.00%
$80,283 $30
Jun 5, 5 PM $0.0000717
+0.00%
$71,601 $69
Jun 1, 10 AM $0.0000885
-0.02%
$88,387 $133
Jun 1, 9 AM $0.000089
+0.57%
$88,953 $1,305
Jun 1, 8 AM $0.0000884
-0.36%
$88,261 $1,289
Jun 1, 7 AM $0.000089
+0.09%
$88,932 $1,290
Jun 1, 6 AM $0.0000893
-0.24%
$89,172 $1,298
Jun 1, 5 AM $0.0000896
-0.14%
$89,462 $1,301
Jun 1, 4 AM $0.00009
-0.38%
$89,928 $1,311
Jun 1, 3 AM $0.0000904
+0.32%
$90,315 $1,307
Jun 1, 2 AM $0.0000899
+0.00%
$89,791 $1,304
Jun 1, 1 AM $0.0000901
-0.59%
$89,973 $1,314
Jun 1, 12 AM $0.0000902
+0.71%
$90,136 $1,300
Download