littlemanyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000883
-25.11%
$ -- $ 43,119
Feb 2026 $ 0.000102
-17.71%
$ -- $ 4,576
Jan 2026 $ 0.000141
-9.63%
$ -- $ 251,268
Dec 2025 $ 0.000145
-3.84%
$ -- $ 333
Nov 2025 $ 0.00016
-31.00%
$ -- $ 752,364
Oct 2025 $ 0.000227
-29.30%
$ 231,831 $ 2.11 million
Sep 2025 $ 0.000321
-7.41%
$ 320,976 $ 2.51 million
Aug 2025 $ 0.000347
-6.35%
$ 346,675 $ 3.21 million
Jul 2025 $ 0.00037
+7.55%
$ 371,747 $ 5 million
Jun 2025 $ 0.000354
+54.63%
$ 337,949 $ 5.1 million
May 2025 $ 0.000221
+5.74%
$ 226,846 $ 3.69 million
Apr 2025 $ 0.000208
+2.97%
$ 207,859 $ 5.27 million
Mar 2025 $ 0.000205
-44.32%
$ 204,856 $ 7.02 million
Feb 2025 $ 0.000368
-56.12%
$ 368,198 $ 4.14 million
Jan 2025 $ 0.000944
+17.91%
$ 839,040 $ 18.26 million
Dec 2024 $ 0.000866
-70.49%
$ 800,444 $ 25.23 million
Nov 2024 $ 0.00313
-50.12%
$ 2.93 million $ 25.69 million
Oct 2024 $ 0.00705
-71.73%
$ 6.27 million $ 593.2 million
Sep 2024 $ 0.0227
+200.10%
$ 22.7 million $ 2.75 million
Download