Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

littlemanyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $0.0000773
+2.41%
$-- $0.0001
Jun 22 $0.0000759
-0.48%
$75,069 $9
Jun 15 $0.0000804
+0.00%
$-- $0
Jun 1 $0.0000717
-20.00%
$-- $18
May 18 $0.0000893
-10.06%
$88,456 $627
May 11 $0.0000988
-31.19%
$100,786 $379
May 4 $0.000114
+12.41%
$-- $296
Apr 27 $0.00009
-0.23%
$-- $0
Apr 20 $0.000101
-1.91%
$-- $2,905
Apr 13 $0.0000912
-0.82%
$-- $4,380
Apr 6 $0.0000854
-1.29%
$-- $1,118
Mar 30 $0.0000883
+1.02%
$-- $3,523
Mar 23 $0.000087
-9.89%
$-- $2,770
Mar 16 $0.0000967
-4.97%
$96,617 $1,433
Mar 9 $0.000102
+6.99%
$-- $26,126
Mar 2 $0.000101
-14.21%
$-- $8,382
Feb 23 $0.000102
+0.00%
$-- $178
Feb 2 $0.000102
-16.15%
$-- $3,204
Jan 26 $0.000141
+0.11%
$-- $221
Jan 19 $0.000158
-15.21%
$-- $10,538
Jan 12 $0.000205
+32.61%
$190,191 $211,450
Jan 5 $0.000145
-7.18%
$-- $9,284
Dec 8 $0.000145
-3.84%
$-- $333
Nov 17 $0.00016
+3.42%
$-- $7,482
Nov 10 $0.000191
+1.97%
$-- $73,103
Nov 3 $0.000185
-18.44%
$186,364 $451,779
Oct 27 $0.000231
-6.65%
$226,535 $443,111
Oct 20 $0.000236
+0.59%
$248,518 $435,355
Oct 13 $0.000229
-11.44%
$234,332 $390,903
Oct 6 $0.000237
-28.14%
$259,111 $432,844
Sep 29 $0.000323
+11.30%
$330,159 $555,990
Sep 22 $0.000281
-17.35%
$290,288 $502,327
Sep 15 $0.000342
-6.24%
$339,650 $495,783
Sep 8 $0.000374
+21.18%
$366,666 $533,163
Sep 1 $0.0003
-13.52%
$308,874 $527,229
Aug 25 $0.000347
-6.57%
$346,675 $504,915
Aug 18 $0.000381
+5.28%
$371,747 $515,193
Aug 11 $0.000363
-5.05%
$362,453 $801,084
Aug 4 $0.000385
+11.92%
$377,743 $795,298
Jul 28 $0.000334
-24.59%
$342,767 $784,633
Jul 21 $0.000428
-7.67%
$437,702 $816,946
Jul 14 $0.000442
-16.65%
$458,660 $870,563
Jul 7 $0.000504
-2.28%
$544,629 $1.42 million
Jun 30 $0.000437
+21.35%
$516,193 $1.03 million
Jun 23 $0.000343
+12.63%
$353,858 $832,519
Jun 16 $0.000348
-23.51%
$305,236 $921,793
Jun 9 $0.000519
+131.70%
$452,886 $1.65 million
Jun 2 $0.000215
-16.99%
$226,846 $930,386
May 26 $0.000203
-37.54%
$202,862 $971,769
May 19 $0.000329
-16.50%
$324,779 $776,215
Download