littlemanyu Historical Data

MANYU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000216
-0.14%
$ 215,741 $ 60,832
Nov 3, 5 AM $ 0.000218
+0.05%
$ 217,838 $ 60,237
Nov 3, 4 AM $ 0.000218
-1.00%
$ 217,838 $ 60,695
Nov 3, 3 AM $ 0.00022
-2.61%
$ 220,039 $ 61,291
Nov 3, 2 AM $ 0.000226
-0.09%
$ 226,043 $ 63,618
Nov 3, 1 AM $ 0.000227
-0.04%
$ 226,441 $ 64,064
Nov 3, 12 AM $ 0.000227
+0.00%
$ 226,534 $ 67,401
Nov 2, 11 PM $ 0.000227
+0.00%
$ 226,535 $ 69,923
Nov 2, 10 PM $ 0.000226
-0.26%
$ 225,935 $ 72,029
Nov 2, 9 PM $ 0.000227
+0.27%
$ 226,534 $ 72,305
Nov 2, 8 PM $ 0.000227
-0.05%
$ 226,431 $ 72,468
Nov 2, 7 PM $ 0.000226
+0.09%
$ 226,135 $ 72,661
Nov 2, 6 PM $ 0.000226
-0.48%
$ 226,037 $ 72,541
Nov 2, 5 PM $ 0.000227
-0.22%
$ 226,934 $ 72,427
Nov 2, 4 PM $ 0.000227
+0.00%
$ 227,134 $ 73,293
Nov 2, 3 PM $ 0.000228
+0.04%
$ 227,634 $ 74,499
Nov 2, 2 PM $ 0.000228
+0.31%
$ 227,434 $ 74,342
Nov 2, 1 PM $ 0.000228
-0.52%
$ 227,637 $ 73,954
Nov 2, 12 PM $ 0.000229
-0.52%
$ 228,833 $ 73,241
Nov 2, 11 AM $ 0.00023
+0.35%
$ 230,032 $ 73,665
Nov 2, 10 AM $ 0.000229
-0.82%
$ 229,234 $ 74,220
Nov 2, 9 AM $ 0.000231
-1.03%
$ 230,432 $ 74,037
Nov 2, 8 AM $ 0.000233
+0.00%
$ 232,930 $ 74,282
Nov 2, 7 AM $ 0.000234
+0.65%
$ 233,829 $ 73,889
Nov 2, 6 AM $ 0.000234
+0.82%
$ 233,428 $ 74,305
Nov 2, 5 AM $ 0.000232
-0.60%
$ 231,632 $ 74,508
Nov 2, 4 AM $ 0.000233
+1.26%
$ 233,226 $ 74,823
Nov 2, 3 AM $ 0.000229
-0.43%
$ 229,234 $ 75,380
Nov 2, 2 AM $ 0.000229
+0.04%
$ 229,033 $ 75,517
Nov 2, 1 AM $ 0.000229
+0.17%
$ 228,935 $ 75,514
Nov 2, 12 AM $ 0.000229
-1.17%
$ 228,536 $ 75,432
Nov 1, 11 PM $ 0.000231
+0.70%
$ 231,331 $ 76,427
Nov 1, 10 PM $ 0.00023
+0.13%
$ 229,734 $ 77,359
Nov 1, 9 PM $ 0.00023
-0.48%
$ 229,832 $ 77,780
Nov 1, 8 PM $ 0.000232
+0.13%
$ 231,631 $ 77,395
Nov 1, 7 PM $ 0.000232
+0.61%
$ 231,628 $ 76,091
Nov 1, 6 PM $ 0.000229
+0.17%
$ 229,133 $ 75,642
Nov 1, 5 PM $ 0.000231
-0.04%
$ 230,631 $ 75,774
Nov 1, 4 PM $ 0.000231
+0.39%
$ 230,731 $ 74,763
Nov 1, 3 PM $ 0.00023
-0.13%
$ 229,828 $ 75,779
Nov 1, 2 PM $ 0.00023
-0.13%
$ 230,127 $ 75,835
Nov 1, 1 PM $ 0.000231
-0.34%
$ 230,432 $ 75,388
Nov 1, 12 PM $ 0.000231
-0.17%
$ 231,229 $ 75,681
Nov 1, 11 AM $ 0.000232
+0.48%
$ 231,631 $ 74,854
Nov 1, 10 AM $ 0.000231
-0.26%
$ 230,534 $ 74,829
Nov 1, 9 AM $ 0.000231
+0.09%
$ 230,733 $ 75,110
Nov 1, 8 AM $ 0.000231
+0.61%
$ 230,631 $ 75,008
Nov 1, 7 AM $ 0.000229
-0.09%
$ 229,236 $ 75,077
Nov 1, 6 AM $ 0.00023
+0.13%
$ 230,132 $ 75,479
Nov 1, 5 AM $ 0.00023
-0.99%
$ 230,232 $ 74,904