littlemanyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000359
+1.50%
$ 361,136 $ 82,990
Sep 17, 2025 $ 0.000351
+2.21%
$ 351,675 $ 83,309
Sep 16, 2025 $ 0.000345
-1.50%
$ 344,848 $ 87,637
Sep 15, 2025 $ 0.000353
-3.34%
$ 352,043 $ 78,754
Sep 14, 2025 $ 0.000369
-1.73%
$ 366,666 $ 86,838
Sep 13, 2025 $ 0.000374
+1.74%
$ 373,927 $ 88,406
Sep 12, 2025 $ 0.000368
+6.05%
$ 367,521 $ 85,103
Sep 11, 2025 $ 0.000346
+2.54%
$ 346,147 $ 86,491
Sep 10, 2025 $ 0.000338
+4.31%
$ 338,752 $ 86,490
Sep 9, 2025 $ 0.000325
+0.31%
$ 324,939 $ 87,069
Sep 8, 2025 $ 0.000324
+4.91%
$ 323,210 $ 99,605
Sep 7, 2025 $ 0.000309
+2.96%
$ 308,874 $ 85,848
Sep 6, 2025 $ 0.0003
-0.84%
$ 300,092 $ 88,707
Sep 5, 2025 $ 0.000301
-1.49%
$ 300,714 $ 91,922
Sep 4, 2025 $ 0.000308
-4.27%
$ 306,076 $ 86,604
Sep 3, 2025 $ 0.00032
-6.80%
$ 321,665 $ 87,038
Sep 2, 2025 $ 0.000341
+5.38%
$ 340,523 $ 85,988
Sep 1, 2025 $ 0.000323
-7.01%
$ 322,364 $ 86,971
Aug 31, 2025 $ 0.000347
-0.96%
$ 346,675 $ 86,720
Aug 30, 2025 $ 0.000347
-2.52%
$ 349,501 $ 74,719
Aug 29, 2025 $ 0.000357
-4.34%
$ 357,139 $ 84,250
Aug 28, 2025 $ 0.000375
-3.48%
$ 374,694 $ 93,318
Aug 27, 2025 $ 0.000397
+5.01%
$ 387,471 $ 80,798
Aug 26, 2025 $ 0.000377
+12.55%
$ 377,473 $ 88,449
Aug 25, 2025 $ 0.000333
-10.34%
$ 331,774 $ 83,382
Aug 24, 2025 $ 0.000369
-3.16%
$ 371,747 $ 86,806
Aug 23, 2025 $ 0.000381
+1.44%
$ 383,150 $ 84,984
Aug 22, 2025 $ 0.000376
+6.60%
$ 375,444 $ 86,244
Aug 21, 2025 $ 0.000357
-1.33%
$ 349,089 $ 85,854
Aug 20, 2025 $ 0.000364
+9.72%
$ 362,054 $ 87,701
Aug 19, 2025 $ 0.000334
-3.03%
$ 331,574 $ 84,963
Aug 18, 2025 $ 0.000345
-4.60%
$ 344,714 $ 85,446
Aug 17, 2025 $ 0.000363
-0.10%
$ 362,453 $ 78,797
Aug 16, 2025 $ 0.000363
-4.24%
$ 363,000 $ 87,363
Aug 15, 2025 $ 0.000381
-3.44%
$ 381,140 $ 92,322
Aug 14, 2025 $ 0.000395
-4.63%
$ 394,731 $ 137,724
Aug 13, 2025 $ 0.000415
+7.55%
$ 414,850 $ 139,489
Aug 12, 2025 $ 0.000389
+10.54%
$ 388,735 $ 140,271
Aug 11, 2025 $ 0.000355
-7.14%
$ 354,471 $ 125,118
Aug 10, 2025 $ 0.000378
-0.05%
$ 377,743 $ 137,774
Aug 9, 2025 $ 0.000385
+3.22%
$ 384,738 $ 147,490
Aug 8, 2025 $ 0.000372
-9.60%
$ 371,747 $ 125,753
Aug 7, 2025 $ 0.000412
+2.66%
$ 411,237 $ 87,381
Aug 6, 2025 $ 0.000401
-1.60%
$ 400,727 $ 141,036
Aug 5, 2025 $ 0.000408
+2.31%
$ 407,252 $ 147,927
Aug 4, 2025 $ 0.000404
+17.41%
$ 403,607 $ 145,710
Aug 3, 2025 $ 0.000342
+0.94%
$ 342,767 $ 137,258
Aug 2, 2025 $ 0.000334
-4.84%
$ 338,562 $ 94,049
Aug 1, 2025 $ 0.000353
-4.85%
$ 350,761 $ 138,786
Jul 31, 2025 $ 0.000372
+0.27%
$ 371,747 $ 140,345