littlemanyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000875
-0.44%
$ 87,447 $ 1,071
Mar 28, 9 PM $ 0.0000882
-0.32%
$ 88,067 $ 1,078
Mar 28, 8 PM $ 0.0000886
-0.06%
$ 88,557 $ 1,082
Mar 25, 2 PM $ 0.000104
+0.00%
$ 103,585 $ 979
Mar 23, 6 AM $ 0.0000967
+0.00%
$ 96,585 $ 722
Mar 23, 4 AM $ 0.0000965
+0.00%
$ 96,373 $ 711
Mar 23, 1 AM $ 0.0000965
+0.00%
$ 96,412 $ 818
Mar 22, 11 PM $ 0.0000967
+0.00%
$ 96,617 $ 821
Mar 22, 8 PM $ 0.0000971
+0.00%
$ 96,960 $ 824
Mar 22, 6 PM $ 0.0000975
+0.00%
$ 97,379 $ 644
Mar 22, 3 PM $ 0.0000975
+0.00%
$ 97,351 $ 294
Mar 22, 1 PM $ 0.0000974
+0.00%
$ 97,315 $ 172
Mar 21, 10 PM $ 0.000101
+0.00%
$ 100,900 $ 613
Mar 21, 9 PM $ 0.000101
+0.00%
$ 100,880 $ 610
Mar 21, 6 PM $ 0.000101
+0.00%
$ 100,425 $ 773
Mar 21, 3 PM $ 0.000101
-0.72%
$ 100,420 $ 821
Mar 21, 2 PM $ 0.000101
-0.15%
$ 101,093 $ 1,321
Mar 21, 1 PM $ 0.000101
+0.12%
$ 100,928 $ 1,311
Mar 21, 12 PM $ 0.0001
-0.19%
$ 100,210 $ 1,268
Mar 21, 11 AM $ 0.000101
-0.08%
$ 101,125 $ 956
Mar 21, 10 AM $ 0.000102
-0.42%
$ 101,445 $ 1,232
Mar 21, 9 AM $ 0.000102
+0.25%
$ 101,902 $ 1,032
Mar 21, 8 AM $ 0.000102
-0.14%
$ 101,732 $ 1,034
Mar 21, 7 AM $ 0.000102
+0.03%
$ 101,896 $ 1,034
Mar 21, 6 AM $ 0.000102
-0.11%
$ 101,880 $ 1,035
Mar 21, 5 AM $ 0.000102
-0.14%
$ 102,298 $ 1,040
Mar 21, 4 AM $ 0.000103
+0.29%
$ 102,902 $ 1,139
Mar 21, 3 AM $ 0.000103
+0.73%
$ 102,813 $ 1,131
Mar 21, 2 AM $ 0.000102
+0.00%
$ 101,666 $ 1,125
Mar 14, 9 AM $ 0.000102
-0.01%
$ 101,507 $ 884
Mar 14, 8 AM $ 0.000102
+0.21%
$ 101,697 $ 1,748
Mar 14, 7 AM $ 0.000102
+0.23%
$ 101,562 $ 1,746
Mar 14, 6 AM $ 0.000102
-0.02%
$ 102,327 $ 1,763
Mar 14, 5 AM $ 0.000103
-0.34%
$ 102,682 $ 1,863
Mar 14, 4 AM $ 0.000103
+0.02%
$ 102,910 $ 1,861
Mar 14, 3 AM $ 0.000103
+0.42%
$ 102,881 $ 1,853
Mar 14, 2 AM $ 0.000103
+0.03%
$ 102,582 $ 1,855
Mar 14, 1 AM $ 0.000102
+0.03%
$ 102,369 $ 1,851
Mar 14, 12 AM $ 0.000103
+0.14%
$ 102,657 $ 1,854
Mar 13, 11 PM $ 0.000103
+0.21%
$ 102,476 $ 1,839
Mar 13, 10 PM $ 0.000103
-0.64%
$ 102,995 $ 1,864
Mar 13, 9 PM $ 0.000104
+0.02%
$ 103,964 $ 1,855
Mar 13, 8 PM $ 0.000104
+0.06%
$ 103,897 $ 1,853
Mar 13, 7 PM $ 0.000104
-0.17%
$ 103,768 $ 1,884
Mar 13, 6 PM $ 0.000104
-0.20%
$ 103,509 $ 1,985
Mar 13, 5 PM $ 0.000105
+0.00%
$ 104,712 $ 1,986
Mar 11, 7 AM $ 0.000103
+0.00%
$ 102,492 $ 1,413
Mar 11, 6 AM $ 0.000102
+0.40%
$ 102,377 $ 2,255
Mar 11, 5 AM $ 0.000103
+0.02%
$ 102,617 $ 4,259
Mar 11, 4 AM $ 0.000102
+0.05%
$ 101,621 $ 5,336