littlemanyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.0000986
+0.08%
$ 98,536 $ 3,635
May 20, 6 AM $ 0.0000986
+0.08%
$ 98,490 $ 3,797
May 20, 5 AM $ 0.0000983
+0.79%
$ 98,209 $ 3,751
May 20, 4 AM $ 0.0000976
-0.06%
$ 97,503 $ 3,755
May 20, 3 AM $ 0.0000976
-0.40%
$ 97,477 $ 3,890
May 20, 2 AM $ 0.0000982
+0.38%
$ 98,059 $ 3,883
May 20, 1 AM $ 0.0000983
+0.27%
$ 98,193 $ 4,616
May 20, 12 AM $ 0.0000987
-0.39%
$ 98,643 $ 4,668
May 19, 11 PM $ 0.0000989
+0.16%
$ 98,841 $ 4,557
May 19, 10 PM $ 0.000099
-0.27%
$ 98,897 $ 4,653
May 19, 9 PM $ 0.0000991
+0.11%
$ 99,046 $ 4,647
May 19, 8 PM $ 0.0000991
-0.03%
$ 98,952 $ 4,672
May 19, 7 PM $ 0.0000992
+0.14%
$ 99,131 $ 4,675
May 19, 6 PM $ 0.0000995
+0.12%
$ 99,347 $ 5,158
May 19, 5 PM $ 0.0000995
+0.54%
$ 99,360 $ 5,707
May 19, 4 PM $ 0.0000984
+0.00%
$ 98,292 $ 6,679
May 19, 12 PM $ 0.000114
+0.00%
$ 114,184 $ 3,462
May 19, 11 AM $ 0.000115
+0.08%
$ 114,618 $ 3,653
May 19, 10 AM $ 0.000115
-0.04%
$ 114,565 $ 8,837
May 19, 9 AM $ 0.000118
-0.34%
$ 117,711 $ 9,396
May 19, 8 AM $ 0.000118
+0.15%
$ 117,600 $ 8,617
May 19, 7 AM $ 0.000117
-1.15%
$ 117,313 $ 8,708
May 19, 6 AM $ 0.000118
+0.24%
$ 118,282 $ 9,051
May 19, 5 AM $ 0.000118
-0.07%
$ 117,804 $ 9,048
May 19, 4 AM $ 0.000118
+0.16%
$ 118,109 $ 9,050
May 19, 3 AM $ 0.000116
+0.00%
$ 115,637 $ 8,875
May 19, 2 AM $ 0.000115
-1.30%
$ 115,043 $ 8,799
May 19, 1 AM $ 0.000114
-0.12%
$ 113,874 $ 7,831
May 19, 12 AM $ 0.000114
+0.10%
$ 113,848 $ 7,811
May 18, 11 PM $ 0.000113
+0.05%
$ 112,892 $ 7,748
May 18, 10 PM $ 0.000114
+0.05%
$ 113,601 $ 7,734
May 18, 9 PM $ 0.000112
-0.13%
$ 112,151 $ 7,649
May 18, 8 PM $ 0.000113
+0.03%
$ 112,474 $ 8,122
May 18, 7 PM $ 0.000113
-0.76%
$ 113,050 $ 8,235
May 18, 6 PM $ 0.000114
+1.49%
$ 113,620 $ 7,561
May 18, 5 PM $ 0.000112
+0.12%
$ 112,143 $ 7,461
May 18, 4 PM $ 0.000111
+0.21%
$ 111,358 $ 7,254
May 18, 3 PM $ 0.000111
-0.62%
$ 111,003 $ 7,287
May 18, 2 PM $ 0.000113
-0.15%
$ 112,792 $ 7,302
May 18, 1 PM $ 0.000114
-0.35%
$ 113,924 $ 7,390
May 18, 12 PM $ 0.000114
+0.66%
$ 113,743 $ 7,316
May 18, 11 AM $ 0.000121
+15.83%
$ 120,838 $ 6,676
May 18, 10 AM $ 0.0000997
-0.39%
$ 99,608 $ 1,997
May 18, 9 AM $ 0.0001
-0.03%
$ 100,015 $ 1,638
May 18, 8 AM $ 0.000101
+0.24%
$ 100,448 $ 1,641
May 18, 7 AM $ 0.0001
+0.11%
$ 100,212 $ 1,639
May 18, 6 AM $ 0.0000984
-0.17%
$ 98,310 $ 1,612
May 18, 5 AM $ 0.0000995
+0.32%
$ 99,434 $ 1,124
May 18, 4 AM $ 0.0000992
+0.25%
$ 99,110 $ 1,121
May 18, 3 AM $ 0.0000992
+0.14%
$ 99,134 $ 1,123