Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

littlemanyu Historical Data

MANYU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.000101
+0.39%
$101,200 $1,569
May 22, 1 AM $0.000101
-0.09%
$100,902 $1,572
May 22, 12 AM $0.000101
-0.25%
$101,208 $1,579
May 21, 11 PM $0.000101
-0.02%
$101,337 $1,578
May 21, 10 PM $0.000102
-0.11%
$101,556 $1,684
May 21, 9 PM $0.000102
-0.09%
$101,853 $1,697
May 21, 8 PM $0.000102
+0.22%
$102,164 $1,696
May 21, 7 PM $0.000102
-0.14%
$101,778 $1,683
May 21, 6 PM $0.000102
+0.00%
$101,889 $1,929
May 21, 5 PM $0.000101
+0.42%
$100,754 $1,900
May 21, 4 PM $0.000101
-0.04%
$100,557 $3,420
May 21, 3 PM $0.0001
-0.01%
$100,228 $3,408
May 21, 2 PM $0.0001
+0.50%
$100,136 $3,387
May 21, 1 PM $0.0001
+0.22%
$100,035 $3,546
May 21, 12 PM $0.0001
-0.23%
$100,151 $3,566
May 21, 11 AM $0.000107
-0.10%
$107,349 $3,803
May 21, 10 AM $0.000108
+0.02%
$108,192 $2,315
May 21, 9 AM $0.000109
+0.06%
$108,680 $2,327
May 21, 8 AM $0.000109
+0.47%
$109,063 $2,636
May 21, 7 AM $0.000108
+0.04%
$108,308 $2,647
May 21, 6 AM $0.000108
-0.24%
$108,305 $2,654
May 21, 5 AM $0.000109
-0.06%
$108,842 $2,671
May 21, 4 AM $0.000109
+0.16%
$108,907 $2,667
May 21, 3 AM $0.000109
-0.11%
$108,622 $2,667
May 21, 2 AM $0.000109
-0.09%
$108,468 $2,663
May 21, 1 AM $0.000109
+0.15%
$108,612 $2,660
May 21, 12 AM $0.000108
+0.34%
$108,216 $2,645
May 20, 11 PM $0.000108
-0.43%
$107,780 $2,764
May 20, 10 PM $0.000108
-0.42%
$107,969 $2,660
May 20, 9 PM $0.000109
+0.00%
$108,620 $2,538
May 20, 1 PM $0.0000981
-0.09%
$98,018 $540
May 20, 12 PM $0.0000979
-0.03%
$97,819 $3,393
May 20, 11 AM $0.0000982
+0.16%
$98,100 $3,397
May 20, 10 AM $0.0000979
+0.45%
$97,813 $3,293
May 20, 9 AM $0.0000981
-0.78%
$97,953 $3,945
May 20, 8 AM $0.0000985
-0.13%
$98,371 $3,664
May 20, 7 AM $0.0000986
+0.08%
$98,536 $3,635
May 20, 6 AM $0.0000986
+0.08%
$98,490 $3,797
May 20, 5 AM $0.0000983
+0.79%
$98,209 $3,751
May 20, 4 AM $0.0000976
-0.06%
$97,503 $3,755
May 20, 3 AM $0.0000976
-0.40%
$97,477 $3,890
May 20, 2 AM $0.0000982
+0.38%
$98,059 $3,883
May 20, 1 AM $0.0000983
+0.27%
$98,193 $4,616
May 20, 12 AM $0.0000987
-0.39%
$98,643 $4,668
May 19, 11 PM $0.0000989
+0.16%
$98,841 $4,557
May 19, 10 PM $0.000099
-0.27%
$98,897 $4,653
May 19, 9 PM $0.0000991
+0.11%
$99,046 $4,647
May 19, 8 PM $0.0000991
-0.03%
$98,952 $4,672
May 19, 7 PM $0.0000992
+0.14%
$99,131 $4,675
May 19, 6 PM $0.0000995
+0.12%
$99,347 $5,158