Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

littlemanyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $0.000397
+5.01%
$387,471 $80,798
Aug 26, 2025 $0.000377
+12.55%
$377,473 $88,449
Aug 25, 2025 $0.000333
-10.34%
$331,774 $83,382
Aug 24, 2025 $0.000369
-3.16%
$371,747 $86,806
Aug 23, 2025 $0.000381
+1.44%
$383,150 $84,984
Aug 22, 2025 $0.000376
+6.60%
$375,444 $86,244
Aug 21, 2025 $0.000357
-1.33%
$349,089 $85,854
Aug 20, 2025 $0.000364
+9.72%
$362,054 $87,701
Aug 19, 2025 $0.000334
-3.03%
$331,574 $84,963
Aug 18, 2025 $0.000345
-4.60%
$344,714 $85,446
Aug 17, 2025 $0.000363
-0.10%
$362,453 $78,797
Aug 16, 2025 $0.000363
-4.24%
$363,000 $87,363
Aug 15, 2025 $0.000381
-3.44%
$381,140 $92,322
Aug 14, 2025 $0.000395
-4.63%
$394,731 $137,724
Aug 13, 2025 $0.000415
+7.55%
$414,850 $139,489
Aug 12, 2025 $0.000389
+10.54%
$388,735 $140,271
Aug 11, 2025 $0.000355
-7.14%
$354,471 $125,118
Aug 10, 2025 $0.000378
-0.05%
$377,743 $137,774
Aug 9, 2025 $0.000385
+3.22%
$384,738 $147,490
Aug 8, 2025 $0.000372
-9.60%
$371,747 $125,753
Aug 7, 2025 $0.000412
+2.66%
$411,237 $87,381
Aug 6, 2025 $0.000401
-1.60%
$400,727 $141,036
Aug 5, 2025 $0.000408
+2.31%
$407,252 $147,927
Aug 4, 2025 $0.000404
+17.41%
$403,607 $145,710
Aug 3, 2025 $0.000342
+0.94%
$342,767 $137,258
Aug 2, 2025 $0.000334
-4.84%
$338,562 $94,049
Aug 1, 2025 $0.000353
-4.85%
$350,761 $138,786
Jul 31, 2025 $0.000372
+0.27%
$371,747 $140,345
Jul 30, 2025 $0.00037
-5.87%
$369,691 $135,949
Jul 29, 2025 $0.000395
-4.41%
$394,731 $127,449
Jul 28, 2025 $0.000415
-6.24%
$415,036 $148,056
Jul 27, 2025 $0.000438
+2.82%
$437,702 $141,204
Jul 26, 2025 $0.000428
+0.69%
$427,648 $135,655
Jul 25, 2025 $0.000421
+1.90%
$420,714 $143,416
Jul 24, 2025 $0.000412
-0.19%
$411,921 $128,887
Jul 23, 2025 $0.000442
-9.43%
$441,699 $117,566
Jul 22, 2025 $0.000489
-4.50%
$488,619 $148,669
Jul 21, 2025 $0.000506
+9.18%
$505,656 $142,752
Jul 20, 2025 $0.000459
+3.46%
$458,660 $160,316
Jul 19, 2025 $0.000442
+6.64%
$441,588 $149,930
Jul 18, 2025 $0.000414
-8.28%
$414,038 $169,680
Jul 17, 2025 $0.000445
-16.14%
$444,697 $154,464
Jul 16, 2025 $0.00053
+14.73%
$529,646 $145,521
Jul 15, 2025 $0.000465
+2.88%
$464,684 $113,369
Jul 14, 2025 $0.000453
-14.58%
$452,558 $137,599
Jul 13, 2025 $0.000545
+7.08%
$544,629 $118,594
Jul 12, 2025 $0.000504
-5.46%
$503,849 $150,644
Jul 11, 2025 $0.00053
-4.39%
$529,295 $193,351
Jul 10, 2025 $0.000661
+13.95%
$667,684 $286,549
Jul 9, 2025 $0.000583
+6.56%
$582,248 $235,013