Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

littlemanyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $0.0000995
+0.54%
$99,360 $5,707
May 19, 4 PM $0.0000984
+0.00%
$98,292 $6,679
May 19, 12 PM $0.000114
+0.00%
$114,184 $3,462
May 19, 11 AM $0.000115
+0.08%
$114,618 $3,653
May 19, 10 AM $0.000115
-0.04%
$114,565 $8,837
May 19, 9 AM $0.000118
-0.34%
$117,711 $9,396
May 19, 8 AM $0.000118
+0.15%
$117,600 $8,617
May 19, 7 AM $0.000117
-1.15%
$117,313 $8,708
May 19, 6 AM $0.000118
+0.24%
$118,282 $9,051
May 19, 5 AM $0.000118
-0.07%
$117,804 $9,048
May 19, 4 AM $0.000118
+0.16%
$118,109 $9,050
May 19, 3 AM $0.000116
+0.00%
$115,637 $8,875
May 19, 2 AM $0.000115
-1.30%
$115,043 $8,799
May 19, 1 AM $0.000114
-0.12%
$113,874 $7,831
May 19, 12 AM $0.000114
+0.10%
$113,848 $7,811
May 18, 11 PM $0.000113
+0.05%
$112,892 $7,748
May 18, 10 PM $0.000114
+0.05%
$113,601 $7,734
May 18, 9 PM $0.000112
-0.13%
$112,151 $7,649
May 18, 8 PM $0.000113
+0.03%
$112,474 $8,122
May 18, 7 PM $0.000113
-0.76%
$113,050 $8,235
May 18, 6 PM $0.000114
+1.49%
$113,620 $7,561
May 18, 5 PM $0.000112
+0.12%
$112,143 $7,461
May 18, 4 PM $0.000111
+0.21%
$111,358 $7,254
May 18, 3 PM $0.000111
-0.62%
$111,003 $7,287
May 18, 2 PM $0.000113
-0.15%
$112,792 $7,302
May 18, 1 PM $0.000114
-0.35%
$113,924 $7,390
May 18, 12 PM $0.000114
+0.66%
$113,743 $7,316
May 18, 11 AM $0.000121
+15.83%
$120,838 $6,676
May 18, 10 AM $0.0000997
-0.39%
$99,608 $1,997
May 18, 9 AM $0.0001
-0.03%
$100,015 $1,638
May 18, 8 AM $0.000101
+0.24%
$100,448 $1,641
May 18, 7 AM $0.0001
+0.11%
$100,212 $1,639
May 18, 6 AM $0.0000984
-0.17%
$98,310 $1,612
May 18, 5 AM $0.0000995
+0.32%
$99,434 $1,124
May 18, 4 AM $0.0000992
+0.25%
$99,110 $1,121
May 18, 3 AM $0.0000992
+0.14%
$99,134 $1,123
May 18, 2 AM $0.0000994
-0.07%
$99,320 $1,225
May 18, 1 AM $0.0001
+0.46%
$100,111 $1,181
May 18, 12 AM $0.0000993
+0.07%
$99,240 $1,378
May 17, 11 PM $0.000101
-0.73%
$100,786 $1,408
May 17, 10 PM $0.000102
-0.51%
$101,684 $1,397
May 17, 9 PM $0.000102
+0.00%
$101,979 $1,391
May 17, 10 AM $0.000101
+0.27%
$100,889 $506
May 17, 9 AM $0.000101
+0.30%
$100,695 $1,306
May 17, 8 AM $0.000101
+0.04%
$100,739 $1,310
May 17, 7 AM $0.000101
-0.02%
$100,584 $1,309
May 17, 6 AM $0.000101
+0.02%
$100,793 $1,311
May 17, 5 AM $0.000101
+0.27%
$100,906 $1,309
May 17, 4 AM $0.0001
+0.28%
$100,342 $1,301
May 17, 3 AM $0.0000992
-0.34%
$99,084 $1,293