littlemanyu Historical Data

MANYU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000103
+0.02%
$ 102,617 $ 4,259
Mar 11, 4 AM $ 0.000102
+0.05%
$ 101,621 $ 5,336
Mar 11, 3 AM $ 0.000102
+0.14%
$ 101,808 $ 5,942
Mar 11, 2 AM $ 0.000102
+0.27%
$ 102,137 $ 7,099
Mar 11, 1 AM $ 0.000102
+0.27%
$ 102,113 $ 10,816
Mar 11, 12 AM $ 0.000102
+0.41%
$ 102,065 $ 21,114
Mar 10, 11 PM $ 0.000102
+0.44%
$ 101,693 $ 21,031
Mar 10, 10 PM $ 0.000102
-0.48%
$ 101,850 $ 21,253
Mar 10, 9 PM $ 0.000103
+1.39%
$ 103,046 $ 20,846
Mar 10, 8 PM $ 0.000102
-0.01%
$ 101,588 $ 20,586
Mar 10, 7 PM $ 0.000102
-0.07%
$ 101,756 $ 20,633
Mar 10, 6 PM $ 0.000103
-0.64%
$ 103,031 $ 21,013
Mar 10, 5 PM $ 0.000105
-0.42%
$ 104,458 $ 21,256
Mar 10, 4 PM $ 0.000104
+0.21%
$ 104,309 $ 21,091
Mar 10, 3 PM $ 0.000104
+0.83%
$ 103,636 $ 20,827
Mar 10, 2 PM $ 0.000101
-1.00%
$ 101,188 $ 20,709
Mar 10, 1 PM $ 0.000103
+1.02%
$ 103,278 $ 20,715
Mar 10, 12 PM $ 0.000102
-0.38%
$ 102,011 $ 20,740
Mar 10, 11 AM $ 0.000103
+1.52%
$ 102,657 $ 20,480
Mar 10, 10 AM $ 0.000102
+0.50%
$ 101,451 $ 19,851
Mar 10, 9 AM $ 0.000101
-0.32%
$ 100,413 $ 19,804
Mar 10, 8 AM $ 0.000101
+0.31%
$ 100,679 $ 19,732
Mar 10, 7 AM $ 0.000101
-2.68%
$ 101,128 $ 20,396
Mar 10, 6 AM $ 0.000103
-8.93%
$ 102,662 $ 21,576
Mar 10, 5 AM $ 0.000113
-3.23%
$ 112,816 $ 19,395
Mar 9, 1 PM $ 0.0000952
+0.50%
$ 95,094 $ 959
Mar 9, 12 PM $ 0.0000945
+0.13%
$ 94,416 $ 1,333
Mar 9, 11 AM $ 0.0000945
+0.01%
$ 94,416 $ 1,334
Mar 9, 10 AM $ 0.0000949
-0.99%
$ 94,756 $ 1,353
Mar 9, 9 AM $ 0.000095
+0.32%
$ 94,928 $ 1,335
Mar 9, 8 AM $ 0.0000943
+0.17%
$ 94,253 $ 1,328
Mar 9, 7 AM $ 0.000094
-0.48%
$ 93,884 $ 1,331
Mar 9, 6 AM $ 0.0000952
-0.33%
$ 95,071 $ 1,346
Mar 9, 5 AM $ 0.0000945
-0.48%
$ 94,416 $ 1,339
Mar 8, 6 AM $ 0.0000999
+0.00%
$ 99,836 $ 311
Mar 8, 5 AM $ 0.0000995
-0.03%
$ 99,448 $ 724
Mar 8, 4 AM $ 0.0000997
-0.09%
$ 99,585 $ 1,140
Mar 8, 3 AM $ 0.0001
-0.20%
$ 99,884 $ 1,145
Mar 8, 2 AM $ 0.0001
-0.24%
$ 100,084 $ 1,147
Mar 8, 1 AM $ 0.000101
-0.72%
$ 100,461 $ 1,157
Mar 7, 10 PM $ 0.000101
+0.00%
$ 101,022 $ 1,155
Mar 7, 8 PM $ 0.000101
+0.00%
$ 100,914 $ 985
Mar 7, 5 PM $ 0.000102
+0.00%
$ 101,664 $ 988
Mar 7, 3 PM $ 0.000102
+0.00%
$ 102,001 $ 1,004
Mar 7, 7 AM $ 0.000101
-0.16%
$ 101,199 $ 949
Mar 7, 6 AM $ 0.000101
-1.26%
$ 101,275 $ 1,905
Mar 7, 5 AM $ 0.000106
-0.03%
$ 106,097 $ 2,599
Mar 7, 4 AM $ 0.000106
-0.29%
$ 106,167 $ 2,202
Mar 7, 3 AM $ 0.000107
+0.46%
$ 106,902 $ 2,200
Mar 7, 2 AM $ 0.000107
-0.10%
$ 106,584 $ 2,206