Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

littlemanyu Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.000546
-5.73%
$545,770 $218,225
Jul 7, 2025 $0.000576
+11.67%
$575,747 $333,004
Jul 6, 2025 $0.000517
+18.30%
$516,193 $172,282
Jul 5, 2025 $0.000437
-15.71%
$436,369 $141,991
Jul 4, 2025 $0.000518
+13.23%
$518,074 $295,000
Jul 3, 2025 $0.000464
+8.75%
$464,136 $163,560
Jul 2, 2025 $0.000438
+40.63%
$437,383 $182,816
Jul 1, 2025 $0.000313
-8.96%
$311,163 $109,473
Jun 30, 2025 $0.000338
-6.02%
$337,949 $137,280
Jun 29, 2025 $0.000354
+3.31%
$353,858 $137,302
Jun 28, 2025 $0.000343
+5.83%
$342,779 $105,629
Jun 27, 2025 $0.000325
-2.40%
$324,930 $141,467
Jun 26, 2025 $0.000333
+9.63%
$332,784 $144,231
Jun 25, 2025 $0.000304
-12.29%
$303,542 $139,718
Jun 24, 2025 $0.000346
-0.16%
$345,870 $148,974
Jun 23, 2025 $0.000348
+14.11%
$347,278 $152,499
Jun 22, 2025 $0.000305
-13.21%
$305,236 $123,504
Jun 21, 2025 $0.000348
-6.54%
$347,924 $139,299
Jun 20, 2025 $0.000372
-8.44%
$371,352 $136,437
Jun 19, 2025 $0.000405
+2.11%
$404,749 $160,531
Jun 18, 2025 $0.000397
+4.58%
$396,404 $156,410
Jun 17, 2025 $0.000386
-18.06%
$385,295 $135,249
Jun 16, 2025 $0.000468
+2.92%
$468,099 $193,867
Jun 15, 2025 $0.000453
-12.41%
$452,886 $171,269
Jun 14, 2025 $0.000519
-15.34%
$518,647 $233,382
Jun 13, 2025 $0.000613
+11.42%
$612,396 $576,423
Jun 12, 2025 $0.000556
+55.68%
$555,622 $148,533
Jun 11, 2025 $0.000358
+19.28%
$357,419 $321,563
Jun 10, 2025 $0.000303
+19.00%
$302,710 $167,759
Jun 9, 2025 $0.000258
+15.18%
$257,831 $204,575
Jun 8, 2025 $0.000227
+5.09%
$226,846 $177,634
Jun 7, 2025 $0.000215
+5.91%
$214,854 $158,453
Jun 6, 2025 $0.000203
+0.00%
$202,862 $111,990
Jun 5, 2025 $0.000203
-5.58%
$202,862 $140,006
Jun 4, 2025 $0.000213
-3.18%
$212,855 $175,881
Jun 3, 2025 $0.00022
-0.90%
$219,850 $177,113
Jun 2, 2025 $0.000222
-14.29%
$221,849 $166,944
Jun 1, 2025 $0.000203
-11.35%
$202,862 $154,688
May 31, 2025 $0.000227
+2.25%
$226,846 $139,496
May 30, 2025 $0.000221
-6.36%
$220,850 $172,090
May 29, 2025 $0.000236
-18.90%
$235,839 $174,193
May 28, 2025 $0.000291
-4.90%
$290,802 $43,485
May 27, 2025 $0.000306
+5.15%
$305,792 $118,899
May 26, 2025 $0.000291
-10.46%
$290,802 $168,919
May 25, 2025 $0.000325
-1.22%
$324,779 $135,760
May 24, 2025 $0.000329
-6.00%
$328,776 $133,127
May 23, 2025 $0.000348
+1.46%
$347,763 $120,198
May 22, 2025 $0.000343
+2.08%
$342,767 $134,658
May 21, 2025 $0.000338
-13.78%
$337,770 $137,204
May 20, 2025 $0.000395
+8.52%
$394,731 $133,174