littlemanyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000238
+6.62%
$ 237,817 $ 226,171
Mar 24, 2025 $ 0.000223
+3.34%
$ 223,226 $ 173,640
Mar 23, 2025 $ 0.000216
+6.49%
$ 216,019 $ 223,399
Mar 22, 2025 $ 0.000203
-2.42%
$ 202,921 $ 223,942
Mar 21, 2025 $ 0.000208
+1.97%
$ 207,770 $ 244,375
Mar 20, 2025 $ 0.000204
-9.12%
$ 203,786 $ 237,791
Mar 19, 2025 $ 0.000235
+6.26%
$ 234,880 $ 227,979
Mar 18, 2025 $ 0.000221
-1.61%
$ 221,056 $ 222,075
Mar 17, 2025 $ 0.000225
-3.98%
$ 224,676 $ 226,886
Mar 16, 2025 $ 0.000234
-4.85%
$ 233,885 $ 226,683
Mar 15, 2025 $ 0.000246
-0.01%
$ 245,813 $ 226,590
Mar 14, 2025 $ 0.000253
+14.48%
$ 252,755 $ 226,938
Mar 13, 2025 $ 0.000221
-8.25%
$ 220,804 $ 233,368
Mar 12, 2025 $ 0.000241
+7.40%
$ 240,776 $ 234,589
Mar 11, 2025 $ 0.000224
-4.98%
$ 223,920 $ 231,050
Mar 10, 2025 $ 0.000236
-7.17%
$ 235,657 $ 225,737
Mar 9, 2025 $ 0.000254
-8.14%
$ 253,861 $ 227,145
Mar 8, 2025 $ 0.000277
-0.23%
$ 276,355 $ 230,162
Mar 7, 2025 $ 0.000277
-2.76%
$ 276,932 $ 216,991
Mar 6, 2025 $ 0.000279
-6.59%
$ 279,164 $ 173,075
Mar 5, 2025 $ 0.000299
+1.35%
$ 298,846 $ 176,647
Mar 4, 2025 $ 0.000295
-7.78%
$ 294,858 $ 185,274
Mar 3, 2025 $ 0.00032
-28.84%
$ 319,736 $ 142,301
Mar 2, 2025 $ 0.00045
+28.37%
$ 449,241 $ 147,331
Mar 1, 2025 $ 0.000352
-4.43%
$ 351,628 $ 149,367
Feb 28, 2025 $ 0.000368
+4.65%
$ 368,198 $ 148,114
Feb 27, 2025 $ 0.000352
+2.92%
$ 351,574 $ 146,765
Feb 26, 2025 $ 0.000342
-17.15%
$ 341,606 $ 87,399
Feb 25, 2025 $ 0.000413
+0.29%
$ 412,233 $ 105,193
Feb 24, 2025 $ 0.000411
-17.32%
$ 411,039 $ 151,000
Feb 23, 2025 $ 0.000497
+14.07%
$ 496,819 $ 156,452
Feb 22, 2025 $ 0.000433
+0.84%
$ 432,343 $ 149,010
Feb 21, 2025 $ 0.000429
+0.74%
$ 428,876 $ 151,447
Feb 20, 2025 $ 0.000439
+8.10%
$ 438,869 $ 150,540
Feb 19, 2025 $ 0.000406
+1.92%
$ 405,971 $ 150,606
Feb 18, 2025 $ 0.000391
-10.28%
$ 390,417 $ 147,834
Feb 17, 2025 $ 0.000436
-12.42%
$ 435,559 $ 150,837
Feb 16, 2025 $ 0.000497
-9.73%
$ 496,500 $ 162,011
Feb 15, 2025 $ 0.000553
-8.29%
$ 552,488 $ 168,093
Feb 14, 2025 $ 0.000603
+15.33%
$ 602,138 $ 158,513
Feb 13, 2025 $ 0.000521
-10.14%
$ 520,910 $ 149,369
Feb 12, 2025 $ 0.00058
+0.16%
$ 579,945 $ 154,571
Feb 11, 2025 $ 0.000579
-11.64%
$ 578,781 $ 147,523
Feb 10, 2025 $ 0.000656
+6.38%
$ 655,074 $ 154,700
Feb 9, 2025 $ 0.000615
-8.01%
$ 615,063 $ 157,268
Feb 8, 2025 $ 0.000669
+16.85%
$ 668,406 $ 143,261
Feb 7, 2025 $ 0.000572
+0.98%
$ 572,105 $ 144,171
Feb 6, 2025 $ 0.000567
-7.46%
$ 566,571 $ 141,338
Feb 5, 2025 $ 0.000613
-3.16%
$ 612,307 $ 152,161
Feb 4, 2025 $ 0.000633
-8.14%
$ 632,281 $ 153,161