Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

littlemanyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $0.000188
-1.59%
$187,886 $387,882
Mar 29, 2025 $0.000191
-5.41%
$190,926 $350,346
Mar 28, 2025 $0.000198
-14.92%
$197,979 $232,661
Mar 27, 2025 $0.000236
-3.74%
$235,743 $234,529
Mar 26, 2025 $0.000245
+2.98%
$245,017 $191,907
Mar 25, 2025 $0.000238
+6.62%
$237,817 $226,171
Mar 24, 2025 $0.000223
+3.34%
$223,226 $173,640
Mar 23, 2025 $0.000216
+6.49%
$216,019 $223,399
Mar 22, 2025 $0.000203
-2.42%
$202,921 $223,942
Mar 21, 2025 $0.000208
+1.97%
$207,770 $244,375
Mar 20, 2025 $0.000204
-9.12%
$203,786 $237,791
Mar 19, 2025 $0.000235
+6.26%
$234,880 $227,979
Mar 18, 2025 $0.000221
-1.61%
$221,056 $222,075
Mar 17, 2025 $0.000225
-3.98%
$224,676 $226,886
Mar 16, 2025 $0.000234
-4.85%
$233,885 $226,683
Mar 15, 2025 $0.000246
-0.01%
$245,813 $226,590
Mar 14, 2025 $0.000253
+14.48%
$252,755 $226,938
Mar 13, 2025 $0.000221
-8.25%
$220,804 $233,368
Mar 12, 2025 $0.000241
+7.40%
$240,776 $234,589
Mar 11, 2025 $0.000224
-4.98%
$223,920 $231,050
Mar 10, 2025 $0.000236
-7.17%
$235,657 $225,737
Mar 9, 2025 $0.000254
-8.14%
$253,861 $227,145
Mar 8, 2025 $0.000277
-0.23%
$276,355 $230,162
Mar 7, 2025 $0.000277
-2.76%
$276,932 $216,991
Mar 6, 2025 $0.000279
-6.59%
$279,164 $173,075
Mar 5, 2025 $0.000299
+1.35%
$298,846 $176,647
Mar 4, 2025 $0.000295
-7.78%
$294,858 $185,274
Mar 3, 2025 $0.00032
-28.84%
$319,736 $142,301
Mar 2, 2025 $0.00045
+28.37%
$449,241 $147,331
Mar 1, 2025 $0.000352
-4.43%
$351,628 $149,367
Feb 28, 2025 $0.000368
+4.65%
$368,198 $148,114
Feb 27, 2025 $0.000352
+2.92%
$351,574 $146,765
Feb 26, 2025 $0.000342
-17.15%
$341,606 $87,399
Feb 25, 2025 $0.000413
+0.29%
$412,233 $105,193
Feb 24, 2025 $0.000411
-17.32%
$411,039 $151,000
Feb 23, 2025 $0.000497
+14.07%
$496,819 $156,452
Feb 22, 2025 $0.000433
+0.84%
$432,343 $149,010
Feb 21, 2025 $0.000429
+0.74%
$428,876 $151,447
Feb 20, 2025 $0.000439
+8.10%
$438,869 $150,540
Feb 19, 2025 $0.000406
+1.92%
$405,971 $150,606
Feb 18, 2025 $0.000391
-10.28%
$390,417 $147,834
Feb 17, 2025 $0.000436
-12.42%
$435,559 $150,837
Feb 16, 2025 $0.000497
-9.73%
$496,500 $162,011
Feb 15, 2025 $0.000553
-8.29%
$552,488 $168,093
Feb 14, 2025 $0.000603
+15.33%
$602,138 $158,513
Feb 13, 2025 $0.000521
-10.14%
$520,910 $149,369
Feb 12, 2025 $0.00058
+0.16%
$579,945 $154,571
Feb 11, 2025 $0.000579
-11.64%
$578,781 $147,523
Feb 10, 2025 $0.000656
+6.38%
$655,074 $154,700
Feb 9, 2025 $0.000615
-8.01%
$615,063 $157,268