littlemanyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000233
+12.02%
$ 232,842 $ 53,943
Apr 21, 2025 $ 0.000208
-4.59%
$ 207,859 $ 131,330
Apr 20, 2025 $ 0.000221
+5.74%
$ 220,850 $ 17,031
Apr 19, 2025 $ 0.000209
+0.48%
$ 208,858 $ 12,416
Apr 18, 2025 $ 0.000208
-0.48%
$ 207,859 $ 169,569
Apr 17, 2025 $ 0.000208
+0.97%
$ 207,859 $ 168,579
Apr 16, 2025 $ 0.000204
+6.25%
$ 203,861 $ 256,647
Apr 15, 2025 $ 0.000192
-2.04%
$ 191,869 $ 214,578
Apr 14, 2025 $ 0.0002
-1.96%
$ 199,864 $ 49,013
Apr 13, 2025 $ 0.000203
-0.49%
$ 202,862 $ 212,481
Apr 12, 2025 $ 0.000204
+13.33%
$ 203,861 $ 275,934
Apr 11, 2025 $ 0.000179
+6.55%
$ 178,878 $ 285,926
Apr 10, 2025 $ 0.000166
-14.87%
$ 165,887 $ 200,460
Apr 9, 2025 $ 0.025
+0.00%
$ 24.98 million $ 0
Apr 8, 2025 $ 0.025
+15,424.84%
$ 24.98 million $ 0
Apr 7, 2025 $ 0.000159
+1.27%
$ 158,892 $ 268,762
Apr 6, 2025 $ 0.000158
-12.71%
$ 157,893 $ 275,519
Apr 5, 2025 $ 0.000181
+1.12%
$ 180,877 $ 321,244
Apr 4, 2025 $ 0.000182
-13.22%
$ 181,876 $ 381,322
Apr 3, 2025 $ 0.00021
+6.08%
$ 209,887 $ 14,419
Apr 2, 2025 $ 0.000197
+5.91%
$ 196,866 $ 315,065
Apr 1, 2025 $ 0.000195
-3.47%
$ 194,867 $ 378,488
Mar 31, 2025 $ 0.000205
+9.03%
$ 204,856 $ 360,045
Mar 30, 2025 $ 0.000188
-1.59%
$ 187,886 $ 387,882
Mar 29, 2025 $ 0.000191
-5.41%
$ 190,926 $ 350,346
Mar 28, 2025 $ 0.000198
-14.92%
$ 197,979 $ 232,661
Mar 27, 2025 $ 0.000236
-3.74%
$ 235,743 $ 234,529
Mar 26, 2025 $ 0.000245
+2.98%
$ 245,017 $ 191,907
Mar 25, 2025 $ 0.000238
+6.62%
$ 237,817 $ 226,171
Mar 24, 2025 $ 0.000223
+3.34%
$ 223,226 $ 173,640
Mar 23, 2025 $ 0.000216
+6.49%
$ 216,019 $ 223,399
Mar 22, 2025 $ 0.000203
-2.42%
$ 202,921 $ 223,942
Mar 21, 2025 $ 0.000208
+1.97%
$ 207,770 $ 244,375
Mar 20, 2025 $ 0.000204
-9.12%
$ 203,786 $ 237,791
Mar 19, 2025 $ 0.000235
+6.26%
$ 234,880 $ 227,979
Mar 18, 2025 $ 0.000221
-1.61%
$ 221,056 $ 222,075
Mar 17, 2025 $ 0.000225
-3.98%
$ 224,676 $ 226,886
Mar 16, 2025 $ 0.000234
-4.85%
$ 233,885 $ 226,683
Mar 15, 2025 $ 0.000246
-0.01%
$ 245,813 $ 226,590
Mar 14, 2025 $ 0.000253
+14.48%
$ 252,755 $ 226,938
Mar 13, 2025 $ 0.000221
-8.25%
$ 220,804 $ 233,368
Mar 12, 2025 $ 0.000241
+7.40%
$ 240,776 $ 234,589
Mar 11, 2025 $ 0.000224
-4.98%
$ 223,920 $ 231,050
Mar 10, 2025 $ 0.000236
-7.17%
$ 235,657 $ 225,737
Mar 9, 2025 $ 0.000254
-8.14%
$ 253,861 $ 227,145
Mar 8, 2025 $ 0.000277
-0.23%
$ 276,355 $ 230,162
Mar 7, 2025 $ 0.000277
-2.76%
$ 276,932 $ 216,991
Mar 6, 2025 $ 0.000279
-6.59%
$ 279,164 $ 173,075
Mar 5, 2025 $ 0.000299
+1.35%
$ 298,846 $ 176,647
Mar 4, 2025 $ 0.000295
-7.78%
$ 294,858 $ 185,274