littlemanyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00042
-17.77%
$ 420,195 $ 113,883
May 13, 2025 $ 0.000513
+2.49%
$ 512,679 $ 115,777
May 12, 2025 $ 0.000502
+88.86%
$ 501,541 $ 136,125
May 11, 2025 $ 0.000261
-3.22%
$ 260,668 $ 182,676
May 10, 2025 $ 0.000269
+1.92%
$ 268,583 $ 176,651
May 9, 2025 $ 0.000263
+8.27%
$ 262,655 $ 173,836
May 8, 2025 $ 0.000246
+20.71%
$ 246,283 $ 69,952
May 7, 2025 $ 0.000204
+0.63%
$ 204,124 $ 12,934
May 6, 2025 $ 0.000203
-0.99%
$ 202,842 $ 36,941
May 5, 2025 $ 0.000205
+0.49%
$ 204,861 $ 14,789
May 4, 2025 $ 0.000204
-2.39%
$ 203,861 $ 116,658
May 3, 2025 $ 0.000209
+0.97%
$ 208,858 $ 173,514
May 2, 2025 $ 0.000207
-3.27%
$ 206,859 $ 176,777
May 1, 2025 $ 0.000213
+1.91%
$ 213,854 $ 169,495
Apr 30, 2025 $ 0.000208
+2.46%
$ 207,859 $ 151,272
Apr 29, 2025 $ 0.000205
-1.44%
$ 204,861 $ 121,783
Apr 28, 2025 $ 0.000205
-2.38%
$ 204,861 $ 130,535
Apr 27, 2025 $ 0.000211
-0.94%
$ 210,857 $ 166,461
Apr 26, 2025 $ 0.000217
-2.25%
$ 216,853 $ 175,127
Apr 25, 2025 $ 0.000223
-5.11%
$ 222,848 $ 181,796
Apr 24, 2025 $ 0.000233
+2.19%
$ 232,842 $ 174,516
Apr 23, 2025 $ 0.000231
-15.38%
$ 230,843 $ 167,506
Apr 22, 2025 $ 0.000233
+12.02%
$ 232,842 $ 53,943
Apr 21, 2025 $ 0.000208
-4.59%
$ 207,859 $ 131,330
Apr 20, 2025 $ 0.000221
+5.74%
$ 220,850 $ 17,031
Apr 19, 2025 $ 0.000209
+0.48%
$ 208,858 $ 12,416
Apr 18, 2025 $ 0.000208
-0.48%
$ 207,859 $ 169,569
Apr 17, 2025 $ 0.000208
+0.97%
$ 207,859 $ 168,579
Apr 16, 2025 $ 0.000204
+6.25%
$ 203,861 $ 256,647
Apr 15, 2025 $ 0.000192
-2.04%
$ 191,869 $ 214,578
Apr 14, 2025 $ 0.0002
-1.96%
$ 199,864 $ 49,013
Apr 13, 2025 $ 0.000203
-0.49%
$ 202,862 $ 212,481
Apr 12, 2025 $ 0.000204
+13.33%
$ 203,861 $ 275,934
Apr 11, 2025 $ 0.000179
+6.55%
$ 178,878 $ 285,926
Apr 10, 2025 $ 0.000166
-14.87%
$ 165,887 $ 200,460
Apr 9, 2025 $ 0.025
+0.00%
$ 24.98 million $ 0
Apr 8, 2025 $ 0.025
+15,424.84%
$ 24.98 million $ 0
Apr 7, 2025 $ 0.000159
+1.27%
$ 158,892 $ 268,762
Apr 6, 2025 $ 0.000158
-12.71%
$ 157,893 $ 275,519
Apr 5, 2025 $ 0.000181
+1.12%
$ 180,877 $ 321,244
Apr 4, 2025 $ 0.000182
-13.22%
$ 181,876 $ 381,322
Apr 3, 2025 $ 0.00021
+6.08%
$ 209,887 $ 14,419
Apr 2, 2025 $ 0.000197
+5.91%
$ 196,866 $ 315,065
Apr 1, 2025 $ 0.000195
-3.47%
$ 194,867 $ 378,488
Mar 31, 2025 $ 0.000205
+9.03%
$ 204,856 $ 360,045
Mar 30, 2025 $ 0.000188
-1.59%
$ 187,886 $ 387,882
Mar 29, 2025 $ 0.000191
-5.41%
$ 190,926 $ 350,346
Mar 28, 2025 $ 0.000198
-14.92%
$ 197,979 $ 232,661
Mar 27, 2025 $ 0.000236
-3.74%
$ 235,743 $ 234,529
Mar 26, 2025 $ 0.000245
+2.98%
$ 245,017 $ 191,907