littlemanyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000804
+0.00%
$ 80,283 $ 30
Jun 5, 2026 $ 0.0000717
+0.00%
$ -- $ 69
Jun 1, 2026 $ 0.0000885
-1.25%
$ -- $ 133
May 31, 2026 $ 0.0000902
-0.27%
$ 90,140 $ 1,210
May 24, 2026 $ 0.0000885
-2.01%
$ 88,456 $ 225
May 23, 2026 $ 0.0000893
-1.03%
$ 89,187 $ 690
May 22, 2026 $ 0.0000904
-10.96%
$ 90,340 $ 2,946
May 21, 2026 $ 0.000101
-6.04%
$ 101,337 $ 1,578
May 20, 2026 $ 0.000108
+8.84%
$ 107,780 $ 2,764
May 19, 2026 $ 0.0000989
-13.09%
$ 98,841 $ 4,557
May 18, 2026 $ 0.000113
+13.84%
$ 112,892 $ 7,748
May 17, 2026 $ 0.000101
+2.18%
$ 100,786 $ 1,408
May 16, 2026 $ 0.0000988
-0.17%
$ 98,660 $ 975
May 15, 2026 $ 0.000106
-2.67%
$ -- $ 252
May 14, 2026 $ 0.000109
+8.21%
$ 109,062 $ 1,601
May 13, 2026 $ 0.0001
-30.17%
$ 100,345 $ 7,134
May 12, 2026 $ 0.000144
+0.27%
$ 143,956 $ 2,067
May 11, 2026 $ 0.000143
-0.34%
$ 142,897 $ 4,974
May 7, 2026 $ 0.000114
-1.35%
$ -- $ 1,090
May 6, 2026 $ 0.000115
+13.78%
$ 115,367 $ 9,331
Apr 28, 2026 $ 0.00009
-0.95%
$ 89,857 $ 348
Apr 27, 2026 $ 0.0000906
+0.46%
$ 90,479 $ 1,856
Apr 23, 2026 $ 0.000101
-0.25%
$ -- $ 356
Apr 22, 2026 $ 0.000102
-1.24%
$ 101,439 $ 2,549
Apr 18, 2026 $ 0.0000912
-1.93%
$ -- $ 993
Apr 17, 2026 $ 0.0000932
+0.73%
$ 93,079 $ 2,258
Apr 16, 2026 $ 0.0000955
+3.88%
$ 95,418 $ 1,128
Apr 12, 2026 $ 0.0000826
-3.39%
$ -- $ 89
Apr 11, 2026 $ 0.0000854
-1.29%
$ 85,291 $ 1,118
Mar 31, 2026 $ 0.0000883
+1.01%
$ -- $ 557
Mar 30, 2026 $ 0.0000874
+0.02%
$ 87,308 $ 2,966
Mar 29, 2026 $ 0.0000844
-3.02%
$ -- $ 572
Mar 28, 2026 $ 0.000087
-1.96%
$ 86,873 $ 1,070
Mar 25, 2026 $ 0.000104
+0.00%
$ -- $ 979
Mar 23, 2026 $ 0.0000967
+0.18%
$ -- $ 722
Mar 22, 2026 $ 0.0000967
-0.72%
$ 96,617 $ 821
Mar 21, 2026 $ 0.000101
-0.75%
$ 100,900 $ 613
Mar 14, 2026 $ 0.000102
-0.98%
$ -- $ 884
Mar 13, 2026 $ 0.000103
-2.14%
$ 102,476 $ 1,839
Mar 11, 2026 $ 0.000103
+0.83%
$ -- $ 1,413
Mar 10, 2026 $ 0.000102
-12.77%
$ 101,693 $ 21,031
Mar 9, 2026 $ 0.0000952
+0.23%
$ -- $ 959
Mar 8, 2026 $ 0.0000999
-1.34%
$ -- $ 311
Mar 7, 2026 $ 0.000101
-5.34%
$ 101,022 $ 1,155
Mar 6, 2026 $ 0.000107
-3.58%
$ 106,999 $ 2,208
Mar 5, 2026 $ 0.000115
-0.44%
$ -- $ 253
Mar 4, 2026 $ 0.000116
-1.41%
$ 116,095 $ 4,766
Feb 26, 2026 $ 0.000102
+0.00%
$ -- $ 178
Feb 7, 2026 $ 0.000102
-0.23%
$ -- $ 44
Feb 6, 2026 $ 0.000103
+8.62%
$ 103,168 $ 55
Download