littlemanyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0000773
+0.00%
$ 77,203 $ 308
Jun 30, 6 AM $ 0.0000778
+0.00%
$ 77,757 $ 315
Jun 30, 4 AM $ 0.0000794
+0.00%
$ 79,343 $ 59
Jun 30, 1 AM $ 0.0000787
+0.00%
$ 78,577 $ 84
Jun 29, 11 PM $ 0.0000798
+0.00%
$ 79,731 $ 85
Jun 29, 8 PM $ 0.0000803
+0.00%
$ 80,229 $ 85
Jun 29, 6 PM $ 0.0000803
+0.00%
$ 80,251 $ 82
Jun 29, 3 PM $ 0.0000775
+0.00%
$ 77,424 $ 82
Jun 29, 1 PM $ 0.000078
+0.00%
$ 77,921 $ 259
Jun 29, 10 AM $ 0.0000778
+0.00%
$ 77,701 $ 256
Jun 29, 8 AM $ 0.000077
+0.00%
$ 76,889 $ 251
Jun 29, 5 AM $ 0.0000756
+0.00%
$ 75,532 $ 254
Jun 29, 3 AM $ 0.0000763
+0.00%
$ 76,188 $ 172
Jun 29, 12 AM $ 0.0000755
+0.00%
$ 75,385 $ 171
Jun 28, 10 PM $ 0.0000751
+0.00%
$ 75,069 $ 172
Jun 28, 7 PM $ 0.0000753
+0.00%
$ 75,261 $ 173
Jun 28, 5 PM $ 0.0000756
+0.00%
$ 75,548 $ 175
Jun 28, 2 PM $ 0.0000765
+0.00%
$ 76,438 $ 161
Jun 28, 12 PM $ 0.0000767
+0.00%
$ 76,644 $ 7
Jun 28, 9 AM $ 0.0000767
+0.00%
$ 76,659 $ 7
Jun 28, 7 AM $ 0.0000754
+0.00%
$ 75,272 $ 7
Jun 28, 4 AM $ 0.0000757
+0.00%
$ 75,611 $ 24
Jun 28, 2 AM $ 0.0000757
+0.00%
$ 75,637 $ 24
Jun 27, 11 PM $ 0.0000759
+0.10%
$ 75,860 $ 80
Jun 27, 10 PM $ 0.0000757
-0.64%
$ 75,605 $ 80
Jun 27, 9 PM $ 0.0000764
+0.33%
$ 76,312 $ 572
Jun 27, 8 PM $ 0.0000762
+0.22%
$ 76,086 $ 569
Jun 27, 7 PM $ 0.0000769
-0.06%
$ 76,811 $ 576
Jun 27, 6 PM $ 0.0000769
-0.38%
$ 76,855 $ 579
Jun 27, 5 PM $ 0.0000772
-0.81%
$ 77,071 $ 583
Jun 27, 4 PM $ 0.0000779
-0.22%
$ 77,805 $ 603
Jun 27, 3 PM $ 0.000078
+0.30%
$ 77,949 $ 602
Jun 27, 2 PM $ 0.0000778
-0.10%
$ 77,677 $ 622
Jun 27, 1 PM $ 0.0000778
+0.94%
$ 77,756 $ 610
Jun 27, 12 PM $ 0.000077
+0.10%
$ 76,939 $ 608
Jun 27, 11 AM $ 0.0000791
+0.00%
$ 78,995 $ 614
Jun 24, 11 AM $ 0.0000763
+0.00%
$ 76,223 $ 10
Jun 17, 6 AM $ 0.0000804
+0.00%
$ 80,283 $ 30
Jun 5, 5 PM $ 0.0000717
+0.00%
$ 71,601 $ 69
Jun 1, 10 AM $ 0.0000885
-0.02%
$ 88,387 $ 133
Jun 1, 9 AM $ 0.000089
+0.57%
$ 88,953 $ 1,305
Jun 1, 8 AM $ 0.0000884
-0.36%
$ 88,261 $ 1,289
Jun 1, 7 AM $ 0.000089
+0.09%
$ 88,932 $ 1,290
Jun 1, 6 AM $ 0.0000893
-0.24%
$ 89,172 $ 1,298
Jun 1, 5 AM $ 0.0000896
-0.14%
$ 89,462 $ 1,301
Jun 1, 4 AM $ 0.00009
-0.38%
$ 89,928 $ 1,311
Jun 1, 3 AM $ 0.0000904
+0.32%
$ 90,315 $ 1,307
Jun 1, 2 AM $ 0.0000899
+0.00%
$ 89,791 $ 1,304
Jun 1, 1 AM $ 0.0000901
-0.59%
$ 89,973 $ 1,314
Jun 1, 12 AM $ 0.0000902
+0.71%
$ 90,136 $ 1,300
Download