littlemanyu Historical Data

MANYU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000912
-0.82%
$ -- $ 4,380
Apr 6 $ 0.0000854
-1.29%
$ -- $ 1,118
Mar 30 $ 0.0000883
+1.02%
$ -- $ 3,523
Mar 23 $ 0.000087
-9.89%
$ -- $ 2,770
Mar 16 $ 0.0000967
-4.97%
$ 96,617 $ 1,433
Mar 9 $ 0.000102
+6.99%
$ -- $ 26,126
Mar 2 $ 0.000101
-14.21%
$ -- $ 8,382
Feb 23 $ 0.000102
+0.00%
$ -- $ 178
Feb 2 $ 0.000102
-16.15%
$ -- $ 3,204
Jan 26 $ 0.000141
+0.11%
$ -- $ 221
Jan 19 $ 0.000158
-15.21%
$ -- $ 10,538
Jan 12 $ 0.000205
+32.61%
$ 190,191 $ 211,450
Jan 5 $ 0.000145
-7.18%
$ -- $ 9,284
Dec 8 $ 0.000145
-3.84%
$ -- $ 333
Nov 17 $ 0.00016
+3.42%
$ -- $ 7,482
Nov 10 $ 0.000191
+1.97%
$ -- $ 73,103
Nov 3 $ 0.000185
-18.44%
$ 186,364 $ 451,779
Oct 27 $ 0.000231
-6.65%
$ 226,535 $ 443,111
Oct 20 $ 0.000236
+0.59%
$ 248,518 $ 435,355
Oct 13 $ 0.000229
-11.44%
$ 234,332 $ 390,903
Oct 6 $ 0.000237
-28.14%
$ 259,111 $ 432,844
Sep 29 $ 0.000323
+11.30%
$ 330,159 $ 555,990
Sep 22 $ 0.000281
-17.35%
$ 290,288 $ 502,327
Sep 15 $ 0.000342
-6.24%
$ 339,650 $ 495,783
Sep 8 $ 0.000374
+21.18%
$ 366,666 $ 533,163
Sep 1 $ 0.0003
-13.52%
$ 308,874 $ 527,229
Aug 25 $ 0.000347
-6.57%
$ 346,675 $ 504,915
Aug 18 $ 0.000381
+5.28%
$ 371,747 $ 515,193
Aug 11 $ 0.000363
-5.05%
$ 362,453 $ 801,084
Aug 4 $ 0.000385
+11.92%
$ 377,743 $ 795,298
Jul 28 $ 0.000334
-24.59%
$ 342,767 $ 784,633
Jul 21 $ 0.000428
-7.67%
$ 437,702 $ 816,946
Jul 14 $ 0.000442
-16.65%
$ 458,660 $ 870,563
Jul 7 $ 0.000504
-2.28%
$ 544,629 $ 1.42 million
Jun 30 $ 0.000437
+21.35%
$ 516,193 $ 1.03 million
Jun 23 $ 0.000343
+12.63%
$ 353,858 $ 832,519
Jun 16 $ 0.000348
-23.51%
$ 305,236 $ 921,793
Jun 9 $ 0.000519
+131.70%
$ 452,886 $ 1.65 million
Jun 2 $ 0.000215
-16.99%
$ 226,846 $ 930,386
May 26 $ 0.000203
-37.54%
$ 202,862 $ 971,769
May 19 $ 0.000329
-16.50%
$ 324,779 $ 776,215
May 12 $ 0.000353
+32.83%
$ 390,734 $ 658,356
May 5 $ 0.000269
+31.75%
$ 260,668 $ 485,102
Apr 28 $ 0.000209
-0.48%
$ 203,861 $ 923,376
Apr 21 $ 0.000211
-3.21%
$ 210,857 $ 1.05 million
Apr 14 $ 0.000209
+2.45%
$ 220,850 $ 870,804
Apr 7 $ 0.000204
+29.94%
$ 202,862 $ 1.03 million
Mar 31 $ 0.000181
-3.73%
$ 157,893 $ 1.77 million
Mar 24 $ 0.000191
-11.62%
$ 187,886 $ 1.41 million
Mar 17 $ 0.000203
-13.27%
$ 216,019 $ 1.38 million
Download