Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GiveCoin Historical Data

GIVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $0.0000716
+0.56%
$35,780 $0.1
Dec 14, 2019 $0.0000712
-1.10%
$35,584 $3
Dec 12, 2019 $0.000144
-0.77%
$71,883 $6
Dec 11, 2019 $0.000145
-0.81%
$72,285 $11
Dec 10, 2019 $0.000146
-1.41%
$72,878 $0
Dec 9, 2019 $0.000148
-0.35%
$73,911 $0
Dec 8, 2019 $0.00015
-0.54%
$75,189 $1
Dec 7, 2019 $0.000151
-0.38%
$75,599 $1
Dec 6, 2019 $0.00015
-0.13%
$74,855 $16
Dec 5, 2019 $0.00015
+2.65%
$75,161 $16
Dec 4, 2019 $0.000148
-0.08%
$73,813 $16
Dec 3, 2019 $0.000148
-0.26%
$73,871 $0
Dec 2, 2019 $0.000147
-1.25%
$73,474 $0
Dec 1, 2019 $0.000149
+1.28%
$74,422 $0
Nov 30, 2019 $0.000227
-2.63%
$113,563 $1
Nov 29, 2019 $0.000233
+55.92%
$116,707 $1
Nov 28, 2019 $0.00015
-0.99%
$74,857 $2
Nov 27, 2019 $0.000152
-29.84%
$75,768 $8
Nov 26, 2019 $0.000216
+199.34%
$108,004 $0
Nov 25, 2019 $0.000072
-1.60%
$35,976 $0
Nov 23, 2019 $0.0000734
-0.93%
$36,706 $1
Nov 22, 2019 $0.0000738
-48.49%
$36,909 $1
Nov 17, 2019 $0.000171
+0.82%
$85,672 $0
Nov 16, 2019 $0.00017
+0.03%
$85,115 $0
Nov 15, 2019 $0.000258
-1.18%
$128,827 $0
Nov 14, 2019 $0.000261
+47.83%
$130,374 $0
Nov 13, 2019 $0.000176
-33.75%
$88,195 $24
Nov 12, 2019 $0.000266
+51.84%
$133,120 $19
Nov 10, 2019 $0.0000906
+2.23%
$45,299 $5
Nov 9, 2019 $0.0000886
-0.60%
$44,311 $4
Nov 8, 2019 $0.000272
-1.95%
$136,129 $0
Nov 7, 2019 $0.000278
+48.03%
$138,866 $0
Nov 6, 2019 $0.000188
+0.12%
$93,813 $0
Nov 5, 2019 $0.000187
+98.55%
$93,520 $29
Nov 4, 2019 $0.0000942
-48.77%
$47,103 $1
Nov 3, 2019 $0.000187
+0.33%
$93,536 $0.1
Nov 2, 2019 $0.000186
+1.03%
$93,237 $0.1
Nov 1, 2019 $0.000185
+0.92%
$92,289 $0.1
Oct 31, 2019 $0.000183
-0.12%
$91,448 $0
Oct 30, 2019 $0.000183
-2.35%
$91,556 $0
Oct 29, 2019 $0.000188
+1.73%
$93,761 $0
Oct 28, 2019 $0.000184
-3.25%
$92,174 $1
Oct 27, 2019 $0.000191
+106.54%
$95,297 $0
Oct 26, 2019 $0.0000918
-64.71%
$45,922 $9
Oct 25, 2019 $0.00026
+15.23%
$129,997 $178
Oct 24, 2019 $0.0000753
-0.21%
$37,648 $0
Oct 23, 2019 $0.0000754
-53.78%
$37,723 $0
Oct 22, 2019 $0.000163
-0.91%
$81,622 $0
Oct 21, 2019 $0.000165
-0.10%
$82,372 $0.1
Oct 20, 2019 $0.000165
+2.26%
$82,453 $0