GiveCoin Historical Data

GIVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0000716
+0.56%
$ 35,780 $ 0.1
Dec 14, 2019 $ 0.0000712
-1.10%
$ 35,584 $ 3
Dec 12, 2019 $ 0.000144
-0.77%
$ 71,883 $ 6
Dec 11, 2019 $ 0.000145
-0.81%
$ 72,285 $ 11
Dec 10, 2019 $ 0.000146
-1.41%
$ 72,878 $ 0
Dec 9, 2019 $ 0.000148
-0.35%
$ 73,911 $ 0
Dec 8, 2019 $ 0.00015
-0.54%
$ 75,189 $ 1
Dec 7, 2019 $ 0.000151
-0.38%
$ 75,599 $ 1
Dec 6, 2019 $ 0.00015
-0.13%
$ 74,855 $ 16
Dec 5, 2019 $ 0.00015
+2.65%
$ 75,161 $ 16
Dec 4, 2019 $ 0.000148
-0.08%
$ 73,813 $ 16
Dec 3, 2019 $ 0.000148
-0.26%
$ 73,871 $ 0
Dec 2, 2019 $ 0.000147
-1.25%
$ 73,474 $ 0
Dec 1, 2019 $ 0.000149
+1.28%
$ 74,422 $ 0
Nov 30, 2019 $ 0.000227
-2.63%
$ 113,563 $ 1
Nov 29, 2019 $ 0.000233
+55.92%
$ 116,707 $ 1
Nov 28, 2019 $ 0.00015
-0.99%
$ 74,857 $ 2
Nov 27, 2019 $ 0.000152
-29.84%
$ 75,768 $ 8
Nov 26, 2019 $ 0.000216
+199.34%
$ 108,004 $ 0
Nov 25, 2019 $ 0.000072
-1.60%
$ 35,976 $ 0
Nov 23, 2019 $ 0.0000734
-0.93%
$ 36,706 $ 1
Nov 22, 2019 $ 0.0000738
-48.49%
$ 36,909 $ 1
Nov 17, 2019 $ 0.000171
+0.82%
$ 85,672 $ 0
Nov 16, 2019 $ 0.00017
+0.03%
$ 85,115 $ 0
Nov 15, 2019 $ 0.000258
-1.18%
$ 128,827 $ 0
Nov 14, 2019 $ 0.000261
+47.83%
$ 130,374 $ 0
Nov 13, 2019 $ 0.000176
-33.75%
$ 88,195 $ 24
Nov 12, 2019 $ 0.000266
+51.84%
$ 133,120 $ 19
Nov 10, 2019 $ 0.0000906
+2.23%
$ 45,299 $ 5
Nov 9, 2019 $ 0.0000886
-0.60%
$ 44,311 $ 4
Nov 8, 2019 $ 0.000272
-1.95%
$ 136,129 $ 0
Nov 7, 2019 $ 0.000278
+48.03%
$ 138,866 $ 0
Nov 6, 2019 $ 0.000188
+0.12%
$ 93,813 $ 0
Nov 5, 2019 $ 0.000187
+98.55%
$ 93,520 $ 29
Nov 4, 2019 $ 0.0000942
-48.77%
$ 47,103 $ 1
Nov 3, 2019 $ 0.000187
+0.33%
$ 93,536 $ 0.1
Nov 2, 2019 $ 0.000186
+1.03%
$ 93,237 $ 0.1
Nov 1, 2019 $ 0.000185
+0.92%
$ 92,289 $ 0.1
Oct 31, 2019 $ 0.000183
-0.12%
$ 91,448 $ 0
Oct 30, 2019 $ 0.000183
-2.35%
$ 91,556 $ 0
Oct 29, 2019 $ 0.000188
+1.73%
$ 93,761 $ 0
Oct 28, 2019 $ 0.000184
-3.25%
$ 92,174 $ 1
Oct 27, 2019 $ 0.000191
+106.54%
$ 95,297 $ 0
Oct 26, 2019 $ 0.0000918
-64.71%
$ 45,922 $ 9
Oct 25, 2019 $ 0.00026
+15.23%
$ 129,997 $ 178
Oct 24, 2019 $ 0.0000753
-0.21%
$ 37,648 $ 0
Oct 23, 2019 $ 0.0000754
-53.78%
$ 37,723 $ 0
Oct 22, 2019 $ 0.000163
-0.91%
$ 81,622 $ 0
Oct 21, 2019 $ 0.000165
-0.10%
$ 82,372 $ 0.1
Oct 20, 2019 $ 0.000165
+2.26%
$ 82,453 $ 0