GiveCoin Historical Data

GIVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000109
+5.19%
$ 54,406 $ 0
Aug 18, 2019 $ 0.000104
+0.67%
$ 51,757 $ 0
Aug 17, 2019 $ 0.000103
-1.19%
$ 51,344 $ 12
Aug 16, 2019 $ 0.000103
+0.27%
$ 51,747 $ 2
Aug 15, 2019 $ 0.000103
+2.03%
$ 51,350 $ 1
Aug 14, 2019 $ 0.0001
-53.57%
$ 50,186 $ 2
Aug 13, 2019 $ 0.000216
+91.68%
$ 108,084 $ 9
Aug 12, 2019 $ 0.000113
-49.97%
$ 56,452 $ 16
Aug 11, 2019 $ 0.000228
+1.44%
$ 113,839 $ 0
Aug 10, 2019 $ 0.000224
-35.77%
$ 112,228 $ 7
Aug 9, 2019 $ 0.00035
+48.71%
$ 175,099 $ 20
Aug 8, 2019 $ 0.000236
+0.00%
$ 118,006 $ 40
Aug 7, 2019 $ 0.000236
+108.01%
$ 118,003 $ 4
Aug 6, 2019 $ 0.000113
-67.39%
$ 56,728 $ 0
Aug 5, 2019 $ 0.000348
+5.72%
$ 173,944 $ 0
Aug 4, 2019 $ 0.000329
+52.52%
$ 164,532 $ 5
Aug 3, 2019 $ 0.000216
+3.05%
$ 107,875 $ 2
Aug 2, 2019 $ 0.000209
+0.88%
$ 104,679 $ 4
Aug 1, 2019 $ 0.000208
-30.99%
$ 103,769 $ 1
Jul 31, 2019 $ 0.000301
+5.22%
$ 150,371 $ 0
Jul 30, 2019 $ 0.000286
+49.82%
$ 142,910 $ 0
Jul 29, 2019 $ 0.000191
+99.17%
$ 95,389 $ 29
Jul 28, 2019 $ 0.0000958
+0.95%
$ 47,894 $ 0.1
Jul 27, 2019 $ 0.0000949
-3.47%
$ 47,441 $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ 49,145 $ 0
Jul 25, 2019 $ 0.0000988
+0.59%
$ 49,406 $ 1
Jul 24, 2019 $ 0.0000982
-0.17%
$ 49,116 $ 0
Jul 23, 2019 $ 0.0000984
-52.28%
$ 49,198 $ 0
Jul 22, 2019 $ 0.000206
-50.87%
$ 103,096 $ 0
Jul 21, 2019 $ 0.00042
-1.69%
$ 209,855 $ 0
Jul 20, 2019 $ 0.000427
+2.11%
$ 213,465 $ 0
Jul 19, 2019 $ 0.000418
+30.44%
$ 209,053 $ 98
Jul 18, 2019 $ 0.000321
+10.73%
$ 160,264 $ 3
Jul 17, 2019 $ 0.000289
+52.77%
$ 144,724 $ 64
Jul 16, 2019 $ 0.000189
+73.93%
$ 94,734 $ 0.1
Jul 15, 2019 $ 0.000109
-47.71%
$ 54,469 $ 0
Jul 14, 2019 $ 0.000208
-8.42%
$ 104,158 $ 15
Jul 13, 2019 $ 0.000227
-2.97%
$ 113,733 $ 18
Jul 12, 2019 $ 0.000234
+3.24%
$ 117,215 $ 0
Jul 11, 2019 $ 0.000227
+89.11%
$ 113,532 $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ 60,036 $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ 61,949 $ 11
Jul 8, 2019 $ 0.000121
+6.86%
$ 60,536 $ 0.1
Jul 7, 2019 $ 0.000113
+1.81%
$ 56,648 $ 3
Jul 6, 2019 $ 0.000111
+1.93%
$ 55,641 $ 1
Jul 5, 2019 $ 0.000109
-50.81%
$ 54,587 $ 0
Jul 4, 2019 $ 0.000222
-4.58%
$ 110,964 $ 0
Jul 3, 2019 $ 0.000112
+5.35%
$ 56,227 $ 0
Jul 2, 2019 $ 0.000107
-49.26%
$ 53,373 $ 0
Jul 1, 2019 $ 0.00021
-4.64%
$ 105,187 $ 4