Coinranking
GiveCoin Historical Data
GIVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2019 | $0.000222 | -5.79% | ||
| Jun 29, 2019 | $0.000236 | +92.64% | ||
| Jun 28, 2019 | $0.000122 | +11.24% | ||
| Jun 27, 2019 | $0.00011 | -13.76% | ||
| Jun 26, 2019 | $0.000128 | +2.25% | ||
| Jun 25, 2019 | $0.000229 | +6.05% | ||
| Jun 24, 2019 | $0.000216 | +102.55% | ||
| Jun 23, 2019 | $0.000106 | -49.27% | ||
| Jun 21, 2019 | $0.000195 | +3.06% | ||
| Jun 20, 2019 | $0.000189 | +105.54% | ||
| Jun 19, 2019 | $0.0000919 | -48.89% | ||
| Jun 18, 2019 | $0.00018 | +95.00% | ||
| Jun 17, 2019 | $0.0000922 | -48.02% | ||
| Jun 16, 2019 | $0.000177 | +2.01% | ||
| Jun 15, 2019 | $0.000174 | +101.81% | ||
| Jun 14, 2019 | $0.0000862 | -47.17% | ||
| Jun 13, 2019 | $0.000163 | +1.44% | ||
| Jun 12, 2019 | $0.000161 | +2.53% | ||
| Jun 11, 2019 | $0.000157 | +97.13% | ||
| Jun 10, 2019 | $0.0000795 | +3.96% | ||
| Jun 9, 2019 | $0.0000765 | -51.84% | ||
| Jun 8, 2019 | $0.000159 | -0.34% | ||
| Jun 7, 2019 | $0.000159 | +2.52% | ||
| Jun 6, 2019 | $0.000155 | +99.86% | ||
| Jun 5, 2019 | $0.0000778 | -49.18% | ||
| Jun 4, 2019 | $0.000153 | -6.19% | ||
| Jun 3, 2019 | $0.000163 | -5.96% | ||
| Jun 2, 2019 | $0.000174 | +2.07% | ||
| Jun 1, 2019 | $0.00017 | -0.09% | ||
| May 31, 2019 | $0.00017 | +3.32% | ||
| May 30, 2019 | $0.000165 | +91.60% | ||
| May 29, 2019 | $0.000086 | -0.23% | ||
| May 28, 2019 | $0.0000862 | -0.69% | ||
| May 27, 2019 | $0.0000868 | +1.91% | ||
| May 26, 2019 | $0.0000854 | +7.71% | ||
| May 25, 2019 | $0.0000793 | +0.49% | ||
| May 24, 2019 | $0.0000789 | -49.66% | ||
| May 23, 2019 | $0.000157 | -79.60% | ||
| May 22, 2019 | $0.000769 | +224.42% | ||
| May 21, 2019 | $0.000237 | +49.10% | ||
| May 20, 2019 | $0.000159 | -1.95% | ||
| May 19, 2019 | $0.000162 | +124.18% | ||
| May 18, 2019 | $0.0000723 | -0.63% | ||
| May 17, 2019 | $0.0000727 | -6.22% | ||
| May 16, 2019 | $0.0000776 | -3.98% | ||
| May 15, 2019 | $0.0000808 | -48.78% | ||
| May 14, 2019 | $0.000158 | +2.92% | ||
| May 13, 2019 | $0.000153 | +10.93% | ||
| May 12, 2019 | $0.000138 | -2.29% | ||
| May 11, 2019 | $0.000141 | -25.73% | ||