Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GiveCoin Historical Data

GIVE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2019 $0.000277
-2.88%
$138,544 $1
Jan 27, 2019 $0.000285
+13.81%
$142,660 $3
Jan 26, 2019 $0.000251
-22.41%
$125,355 $0
Jan 25, 2019 $0.000323
-0.43%
$161,548 $152
Jan 24, 2019 $0.000325
+0.83%
$162,279 $0
Dec 18, 2018 $0.000354
+0.51%
$176,866 $1
Dec 17, 2018 $0.000352
+9.69%
$176,045 $2
Dec 16, 2018 $0.000321
-16.46%
$160,497 $1
Dec 15, 2018 $0.000384
+8.86%
$192,147 $2
Dec 14, 2018 $0.000353
-2.10%
$176,399 $3
Dec 13, 2018 $0.00036
-12.96%
$180,160 $2
Dec 12, 2018 $0.000414
+2.64%
$207,137 $2
Dec 11, 2018 $0.000404
+17.82%
$201,822 $2
Dec 10, 2018 $0.000343
-3.39%
$171,281 $37
Dec 9, 2018 $0.000355
-5.48%
$177,616 $0
Dec 8, 2018 $0.000376
-20.85%
$187,907 $1
Dec 7, 2018 $0.000475
+14.39%
$237,556 $49
Dec 6, 2018 $0.000416
-37.62%
$207,902 $12
Dec 5, 2018 $0.000666
+70.10%
$333,205 $80
Dec 4, 2018 $0.000392
-7.77%
$196,026 $2
Dec 3, 2018 $0.000425
+3.27%
$212,549 $66
Dec 2, 2018 $0.00041
-1.57%
$204,959 $5
Dec 1, 2018 $0.000416
-13.01%
$208,111 $4
Nov 30, 2018 $0.000479
+32.77%
$239,408 $29
Aug 18, 2017 $0.000174
+0.00%
$-- $4,348
Aug 17, 2017 $0.000173
+0.00%
$-- $4,279
Aug 16, 2017 $0.000176
+0.00%
$-- $4,387
Aug 15, 2017 $0.000166
+0.00%
$-- $4,162
Aug 14, 2017 $0.000173
+0.00%
$-- $4,328
Aug 13, 2017 $0.000162
+0.00%
$-- $4,063
Aug 12, 2017 $0.000155
+0.00%
$-- $3,872
Aug 11, 2017 $0.000146
+0.00%
$-- $3,654
Aug 10, 2017 $0.000137
+0.00%
$-- $3,426
Aug 9, 2017 $0.000134
+0.00%
$-- $3,349
Aug 8, 2017 $0.000137
+0.00%
$-- $3,429
Aug 7, 2017 $0.000136
+0.00%
$-- $3,402
Aug 6, 2017 $0.000129
+0.00%
$-- $3,232
Aug 5, 2017 $0.00013
+0.00%
$-- $3,263
Aug 4, 2017 $0.000115
+0.00%
$-- $2,878
Aug 3, 2017 $0.000112
+0.00%
$-- $2,810
Aug 2, 2017 $0.000109
+0.00%
$-- $2,721
Aug 1, 2017 $0.00011
+0.00%
$-- $2,747
Jul 31, 2017 $0.000115
+0.00%
$-- $2,883
Jul 30, 2017 $0.000111
+0.00%
$-- $2,766
Jul 29, 2017 $0.000109
+0.00%
$-- $2,733
Jul 28, 2017 $0.000112
+0.00%
$-- $2,807
Jul 27, 2017 $0.000108
+0.00%
$-- $2,692
Jul 26, 2017 $0.000102
+0.00%
$-- $2,559
Jul 25, 2017 $0.000103
+0.00%
$-- $2,583
Jul 24, 2017 $0.000111
+0.00%
$-- $2,763