GiveCoin Historical Data

GIVE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.000162
-19.39%
$ 81,206 $ 0
Mar 18, 2019 $ 0.000202
+24.80%
$ 100,755 $ 5
Mar 17, 2019 $ 0.000161
+32.64%
$ 80,581 $ 7
Mar 16, 2019 $ 0.000122
-23.34%
$ 60,753 $ 0.1
Mar 15, 2019 $ 0.000159
+0.99%
$ 79,251 $ 0
Mar 14, 2019 $ 0.000157
-19.67%
$ 78,478 $ 32
Mar 13, 2019 $ 0.000195
-0.70%
$ 97,678 $ 1
Mar 12, 2019 $ 0.000197
+0.53%
$ 98,437 $ 6
Mar 11, 2019 $ 0.000196
-45.24%
$ 97,876 $ 21
Mar 10, 2019 $ 0.000358
-0.25%
$ 179,008 $ 1
Mar 9, 2019 $ 0.000359
-25.89%
$ 179,475 $ 5
Mar 8, 2019 $ 0.000484
+1.92%
$ 242,178 $ 2
Mar 7, 2019 $ 0.000475
+9.55%
$ 237,600 $ 1
Mar 6, 2019 $ 0.000434
-15.49%
$ 216,881 $ 1
Mar 5, 2019 $ 0.000513
+12.44%
$ 256,636 $ 78
Mar 4, 2019 $ 0.000457
-26.45%
$ 228,259 $ 2
Mar 3, 2019 $ 0.000621
-6.90%
$ 310,325 $ 8
Mar 2, 2019 $ 0.000667
+42.43%
$ 333,332 $ 236
Mar 1, 2019 $ 0.000468
-7.24%
$ 234,099 $ 151
Feb 28, 2019 $ 0.000505
+0.86%
$ 252,374 $ 48
Feb 27, 2019 $ 0.0005
+7.34%
$ 250,231 $ 150
Feb 26, 2019 $ 0.000466
-8.45%
$ 233,191 $ 55
Feb 25, 2019 $ 0.000509
+11.70%
$ 254,706 $ 19
Feb 24, 2019 $ 0.000456
-1.15%
$ 227,953 $ 31
Feb 23, 2019 $ 0.000461
+14.48%
$ 230,589 $ 34
Feb 22, 2019 $ 0.000403
+12.46%
$ 201,479 $ 336
Feb 21, 2019 $ 0.000358
-1.25%
$ 179,159 $ 23
Feb 20, 2019 $ 0.000363
-8.41%
$ 181,450 $ 36
Feb 19, 2019 $ 0.000396
+25.59%
$ 198,161 $ 130
Feb 18, 2019 $ 0.000316
-29.01%
$ 157,817 $ 8,620
Feb 17, 2019 $ 0.000445
+35.87%
$ 222,380 $ 18,716
Feb 16, 2019 $ 0.000327
+0.09%
$ 163,683 $ 867
Feb 15, 2019 $ 0.000327
-9.63%
$ 163,536 $ 1
Feb 14, 2019 $ 0.000362
-0.13%
$ 180,977 $ 308
Feb 13, 2019 $ 0.000363
+10.65%
$ 181,266 $ 1
Feb 12, 2019 $ 0.000328
-24.68%
$ 163,814 $ 393
Feb 11, 2019 $ 0.000435
-15.93%
$ 217,462 $ 443
Feb 10, 2019 $ 0.000518
+17.63%
$ 258,779 $ 498
Feb 9, 2019 $ 0.00044
+20.03%
$ 220,035 $ 924
Feb 8, 2019 $ 0.000367
-32.23%
$ 183,422 $ 709
Feb 7, 2019 $ 0.000541
+76.51%
$ 270,660 $ 3,867
Feb 6, 2019 $ 0.000307
+26.45%
$ 153,359 $ 53
Feb 5, 2019 $ 0.000243
-21.81%
$ 121,292 $ 16
Feb 4, 2019 $ 0.00031
+12.20%
$ 155,134 $ 17
Feb 3, 2019 $ 0.000277
+12.78%
$ 138,265 $ 9
Feb 2, 2019 $ 0.000245
+0.60%
$ 122,498 $ 16
Feb 1, 2019 $ 0.000244
-11.51%
$ 121,807 $ 10
Jan 31, 2019 $ 0.000275
+13.16%
$ 137,683 $ 3
Jan 30, 2019 $ 0.000243
-11.23%
$ 121,675 $ 4
Jan 29, 2019 $ 0.000274
-1.04%
$ 137,098 $ 48