Whyyoutouzhele Historical Data

LI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.000448
+1.47%
$447,863 $92
Apr 25, 2026 $0.000441
-5.11%
$441,392 $1,138
Apr 24, 2026 $0.000465
+0.48%
$465,151 $42
Apr 23, 2026 $0.000463
-1.95%
$462,934 $171
Apr 22, 2026 $0.000472
+5.36%
$472,118 $156
Apr 21, 2026 $0.000448
-0.45%
$448,116 $144
Apr 20, 2026 $0.00045
+2.38%
$450,149 $272
Apr 19, 2026 $0.00044
-14.47%
$439,705 $3,229
Apr 18, 2026 $0.000514
-2.74%
$514,088 $28
Apr 17, 2026 $0.000529
-1.08%
$528,572 $196
Apr 16, 2026 $0.000534
+4.17%
$534,363 $1,286
Apr 15, 2026 $0.000482
+1.31%
$482,246 $49
Apr 14, 2026 $0.000476
-2.87%
$476,004 $97
Apr 13, 2026 $0.000464
+0.00%
$-- $36
Apr 12, 2026 $0.000464
-4.72%
$463,874 $46
Apr 11, 2026 $0.000487
+0.00%
$486,841 $53
Apr 3, 2026 $0.000465
+0.89%
$-- $16
Apr 2, 2026 $0.000458
-2.48%
$457,765 $122
Apr 1, 2026 $0.000469
-2.33%
$469,393 $90
Mar 31, 2026 $0.000481
+0.99%
$480,601 $89
Mar 30, 2026 $0.000476
+1.51%
$475,869 $89
Mar 29, 2026 $0.000475
+0.47%
$474,863 $115
Mar 28, 2026 $0.000471
+0.08%
$471,325 $21
Mar 27, 2026 $0.000471
-4.54%
$470,945 $93
Mar 26, 2026 $0.000493
-7.08%
$493,338 $67
Mar 25, 2026 $0.000531
+2.26%
$530,934 $45
Mar 24, 2026 $0.000517
-1.07%
$517,129 $15
Mar 23, 2026 $0.000521
+6.66%
$520,980 $102
Mar 22, 2026 $0.000488
-1.68%
$488,433 $84
Mar 18, 2026 $0.000529
+0.04%
$-- $22
Mar 14, 2026 $0.000506
-1.25%
$506,127 $45
Mar 13, 2026 $0.000512
-2.86%
$511,766 $133
Mar 12, 2026 $0.000503
-1.14%
$502,578 $45
Mar 11, 2026 $0.000508
+2.60%
$507,474 $89
Mar 10, 2026 $0.000501
+0.08%
$-- $131
Mar 9, 2026 $0.0005
+5.25%
$500,069 $173
Mar 8, 2026 $0.000475
-0.32%
$474,973 $76
Mar 7, 2026 $0.000477
-1.54%
$477,376 $141
Mar 6, 2026 $0.000485
-3.88%
$484,854 $89
Mar 5, 2026 $0.000504
-2.55%
$504,452 $56
Mar 4, 2026 $0.000519
+4.52%
$519,234 $197
Mar 3, 2026 $0.000497
+0.37%
$497,235 $119
Mar 2, 2026 $0.000501
+7.85%
$500,901 $298
Mar 1, 2026 $0.000464
+2.18%
$464,422 $1,096
Feb 28, 2026 $0.000455
+4.42%
$454,517 $150
Feb 27, 2026 $0.000435
-4.52%
$435,296 $327
Feb 26, 2026 $0.000457
-1.90%
$456,509 $6,808
Feb 25, 2026 $0.00047
+12.77%
$469,817 $162
Feb 24, 2026 $0.000415
+0.21%
$414,920 $446
Feb 23, 2026 $0.000414
-4.33%
$414,039 $222