Whyyoutouzhele Historical Data

LI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000436
-3.44%
$436,456 $30
Feb 21, 2026 $0.000452
+1.58%
$452,009 $25
Feb 20, 2026 $0.000441
+2.10%
$441,329 $193
Feb 19, 2026 $0.000434
+1.42%
$433,592 $245
Feb 18, 2026 $0.000425
-3.56%
$425,294 $87
Feb 17, 2026 $0.000442
-1.09%
$441,811 $44
Feb 16, 2026 $0.000442
-0.12%
$441,964 $36
Feb 15, 2026 $0.000443
-2.52%
$442,512 $131
Feb 14, 2026 $0.000454
+3.20%
$454,023 $81
Feb 13, 2026 $0.000438
+4.21%
$438,001 $902
Feb 12, 2026 $0.000419
-0.92%
$419,379 $126
Feb 11, 2026 $0.000423
-3.10%
$423,278 $75
Feb 10, 2026 $0.000443
-4.29%
$442,832 $77
Feb 9, 2026 $0.000467
+0.57%
$466,941 $75
Feb 8, 2026 $0.000458
-2.41%
$458,252 $24
Feb 7, 2026 $0.00047
+0.94%
$469,556 $112
Feb 6, 2026 $0.000465
+11.94%
$465,216 $735
Feb 5, 2026 $0.000424
-11.90%
$423,698 $2,179
Feb 4, 2026 $0.000483
-4.46%
$483,450 $846
Feb 3, 2026 $0.000506
-6.26%
$506,420 $147
Feb 2, 2026 $0.00054
+5.56%
$540,219 $270
Feb 1, 2026 $0.000514
-4.49%
$513,875 $226
Jan 27, 2026 $0.000625
+1.55%
$-- $128
Jan 26, 2026 $0.000612
+0.00%
$-- $62
Jan 24, 2026 $0.000634
+0.33%
$-- $80
Jan 10, 2026 $0.000671
+0.23%
$670,507 $16
Jan 9, 2026 $0.000668
-1.49%
$668,201 $41
Jan 8, 2026 $0.000676
+0.36%
$676,406 $174
Jan 7, 2026 $0.00067
-3.26%
$670,384 $65
Jan 6, 2026 $0.000691
+2.17%
$691,246 $135
Jan 5, 2026 $0.000682
+2.29%
$681,995 $49
Jan 4, 2026 $0.000663
+1.08%
$662,802 $63
Jan 3, 2026 $0.000654
+0.67%
$653,934 $110
Jan 2, 2026 $0.000651
+5.01%
$650,713 $125
Jan 1, 2026 $0.000616
+0.61%
$615,847 $3
Dec 25, 2025 $0.000595
+0.00%
$-- $56
Dec 24, 2025 $0.000595
-1.23%
$595,231 $59
Dec 23, 2025 $0.000603
-1.55%
$602,643 $67
Dec 22, 2025 $0.000612
-1.97%
$612,126 $87
Dec 21, 2025 $0.000618
+0.00%
$617,558 $50
Dec 20, 2025 $0.000618
+0.15%
$617,558 $230
Dec 19, 2025 $0.000617
+7.86%
$616,616 $120
Dec 18, 2025 $0.000574
-2.60%
$584,103 $305
Dec 17, 2025 $0.000592
-4.56%
$589,561 $220
Dec 16, 2025 $0.000614
+0.33%
$616,940 $1,612
Dec 15, 2025 $0.000598
-4.28%
$597,549 $160
Dec 14, 2025 $0.000624
-0.32%
$624,255 $9
Nov 26, 2025 $0.000639
+4.08%
$638,470 $626
Nov 25, 2025 $0.000602
+4.11%
$602,328 $1,586
Nov 24, 2025 $0.000537
-2.82%
$578,569 $68