Whyyoutouzhele Historical Data

LI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00046
+0.25%
$ 460,264 $ 70
Jun 18, 12 PM $ 0.000459
+0.00%
$ 459,107 $ 58
Jun 18, 11 AM $ 0.000461
+0.36%
$ 460,740 $ 59
Jun 18, 10 AM $ 0.000459
-1.08%
$ 459,107 $ 63
Jun 18, 9 AM $ 0.000464
+0.02%
$ 464,119 $ 63
Jun 18, 8 AM $ 0.000464
+1.07%
$ 464,006 $ 64
Jun 18, 7 AM $ 0.000459
+0.00%
$ 459,107 $ 64
Jun 18, 6 AM $ 0.000461
+0.36%
$ 460,778 $ 64
Jun 18, 5 AM $ 0.000459
-0.15%
$ 459,107 $ 47
Jun 18, 4 AM $ 0.00046
-0.57%
$ 459,806 $ 46
Jun 18, 3 AM $ 0.000462
+0.58%
$ 462,450 $ 46
Jun 18, 2 AM $ 0.00046
+0.00%
$ 459,806 $ 46
Jun 18, 1 AM $ 0.000465
+1.13%
$ 464,989 $ 46
Jun 18, 12 AM $ 0.00046
+0.00%
$ 459,806 $ 46
Jun 17, 11 PM $ 0.00046
-0.66%
$ 459,806 $ 46
Jun 17, 10 PM $ 0.000463
-0.09%
$ 462,835 $ 46
Jun 17, 9 PM $ 0.000464
+0.00%
$ 464,060 $ 39
Jun 17, 4 PM $ 0.000473
+0.00%
$ 472,985 $ 20
Jun 17, 3 PM $ 0.000472
+0.00%
$ 472,084 $ 17
Jun 17, 1 PM $ 0.000468
+0.00%
$ 467,630 $ 40
Jun 17, 10 AM $ 0.00047
+0.00%
$ 470,196 $ 34
Jun 17, 8 AM $ 0.000475
+0.00%
$ 474,994 $ 36
Jun 17, 5 AM $ 0.000477
+0.00%
$ 476,954 $ 129
Jun 17, 3 AM $ 0.000478
+0.00%
$ 477,928 $ 127
Jun 17, 2 AM $ 0.000478
+1.68%
$ 477,711 $ 127
Jun 17, 1 AM $ 0.00047
+0.00%
$ 469,809 $ 137
Jun 17, 12 AM $ 0.000477
+1.44%
$ 476,581 $ 137
Jun 16, 11 PM $ 0.00047
+0.00%
$ 469,809 $ 140
Jun 16, 10 PM $ 0.00047
-1.67%
$ 469,809 $ 140
Jun 16, 9 PM $ 0.000478
+1.69%
$ 477,772 $ 142
Jun 16, 8 PM $ 0.00047
+0.00%
$ 469,809 $ 142
Jun 16, 7 PM $ 0.000476
+1.41%
$ 476,455 $ 142
Jun 16, 6 PM $ 0.00047
+0.00%
$ 469,809 $ 143
Jun 16, 5 PM $ 0.00047
-0.87%
$ 469,809 $ 143
Jun 16, 4 PM $ 0.000474
+0.85%
$ 473,790 $ 143
Jun 16, 3 PM $ 0.00047
+0.00%
$ 469,809 $ 158
Jun 16, 2 PM $ 0.000478
-0.35%
$ 477,533 $ 162
Jun 16, 1 PM $ 0.000486
+0.00%
$ 486,022 $ 250
Jun 16, 12 PM $ 0.000486
+1.16%
$ 486,022 $ 256
Jun 16, 11 AM $ 0.000481
-1.12%
$ 480,585 $ 257
Jun 16, 10 AM $ 0.000486
+0.00%
$ 486,022 $ 267
Jun 16, 9 AM $ 0.000484
-0.15%
$ 484,404 $ 267
Jun 16, 8 AM $ 0.000475
+0.00%
$ 474,550 $ 261
Jun 16, 7 AM $ 0.000475
-0.77%
$ 474,550 $ 261
Jun 16, 6 AM $ 0.000478
+0.78%
$ 478,248 $ 261
Jun 16, 5 AM $ 0.000475
+0.00%
$ 474,550 $ 169
Jun 16, 4 AM $ 0.000479
+0.90%
$ 478,817 $ 169
Jun 16, 3 AM $ 0.000475
+0.00%
$ 474,550 $ 173
Jun 16, 2 AM $ 0.000478
-0.93%
$ 477,468 $ 174
Jun 16, 1 AM $ 0.000482
+0.50%
$ 481,936 $ 169