Whyyoutouzhele Historical Data

LI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.000463
+0.00%
$462,867 $20
Jun 27, 5 PM $0.000464
+0.00%
$464,028 $22
Jun 27, 4 PM $0.000464
+0.00%
$464,028 $22
Jun 27, 3 PM $0.000469
+1.07%
$469,006 $29
Jun 27, 2 PM $0.000464
+0.00%
$464,028 $49
Jun 27, 1 PM $0.000464
-0.31%
$464,028 $61
Jun 27, 12 PM $0.000466
+0.31%
$465,479 $61
Jun 27, 11 AM $0.000464
+0.00%
$464,028 $65
Jun 27, 10 AM $0.000466
+0.32%
$465,529 $66
Jun 27, 9 AM $0.000464
+0.00%
$464,028 $73
Jun 27, 8 AM $0.000464
-0.53%
$464,028 $73
Jun 27, 7 AM $0.000466
+0.52%
$466,444 $73
Jun 27, 6 AM $0.000464
+0.00%
$464,028 $97
Jun 27, 5 AM $0.000466
+0.36%
$465,710 $106
Jun 27, 4 AM $0.000464
+0.00%
$464,028 $110
Jun 27, 3 AM $0.000464
-0.47%
$464,028 $115
Jun 27, 2 AM $0.000466
+0.47%
$466,212 $115
Jun 27, 1 AM $0.000465
+0.00%
$465,182 $128
Jun 27, 12 AM $0.000468
+0.52%
$467,620 $128
Jun 26, 11 PM $0.000465
+0.00%
$465,182 $138
Jun 26, 10 PM $0.000465
-0.55%
$465,182 $147
Jun 26, 9 PM $0.000468
-1.71%
$467,737 $146
Jun 26, 8 PM $0.000476
+0.00%
$475,867 $140
Jun 26, 7 PM $0.000473
+0.29%
$472,613 $140
Jun 26, 6 PM $0.000471
+0.00%
$471,238 $137
Jun 26, 5 PM $0.000471
+0.16%
$471,238 $137
Jun 26, 4 PM $0.000471
+1.08%
$470,476 $139
Jun 26, 3 PM $0.000463
+0.00%
$463,150 $123
Jun 26, 2 PM $0.000461
+0.95%
$461,163 $121
Jun 26, 1 PM $0.000444
+0.00%
$444,429 $156
Jun 26, 12 PM $0.000444
-0.15%
$444,429 $164
Jun 26, 11 AM $0.000446
-0.21%
$445,751 $163
Jun 26, 10 AM $0.000448
+0.00%
$447,644 $187
Jun 26, 9 AM $0.000454
-0.89%
$453,730 $187
Jun 26, 8 AM $0.000458
+0.00%
$457,808 $172
Jun 26, 7 AM $0.000456
+1.14%
$455,937 $171
Jun 26, 6 AM $0.000449
+1.77%
$448,955 $163
Jun 26, 5 AM $0.000441
+0.10%
$441,141 $160
Jun 26, 4 AM $0.00044
+0.20%
$439,892 $165
Jun 26, 3 AM $0.000429
+0.00%
$429,210 $160
Jun 26, 2 AM $0.000431
-1.74%
$430,663 $160
Jun 26, 1 AM $0.000438
-1.16%
$438,271 $154
Jun 26, 12 AM $0.000443
+0.00%
$443,400 $144
Jun 25, 11 PM $0.000435
+0.04%
$434,967 $143
Jun 25, 10 PM $0.000435
+0.00%
$434,779 $160
Jun 25, 9 PM $0.000435
+0.80%
$434,779 $163
Jun 25, 8 PM $0.000431
-0.79%
$431,351 $165
Jun 25, 7 PM $0.000435
+0.00%
$434,779 $180
Jun 25, 6 PM $0.00043
-1.05%
$430,225 $179
Jun 25, 5 PM $0.000431
+0.00%
$431,054 $211