Whyyoutouzhele Historical Data

LI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.00171
+0.82%
$1.71 million $1,263
Jul 24, 2025 $0.00169
-5.42%
$1.69 million $1,311
Jul 23, 2025 $0.00178
-7.98%
$1.78 million $480
Jul 22, 2025 $0.0019
-1.18%
$1.9 million $7,565
Jul 21, 2025 $0.00191
+6.68%
$1.91 million $2,029
Jul 20, 2025 $0.00181
+2.40%
$1.81 million $2,505
Jul 19, 2025 $0.00177
+0.87%
$1.77 million $191
Jul 18, 2025 $0.00176
+0.50%
$1.76 million $1,219
Jul 17, 2025 $0.00175
+0.14%
$1.75 million $1,728
Jul 16, 2025 $0.00175
+3.78%
$1.75 million $1,121
Jul 15, 2025 $0.00161
+0.04%
$1.61 million $120
Jul 14, 2025 $0.00162
+0.78%
$1.62 million $700
Jul 13, 2025 $0.0016
-0.30%
$1.6 million $28
Jul 12, 2025 $0.0016
+0.00%
$-- $119
Jul 11, 2025 $0.00162
-0.92%
$1.62 million $11,918
Jul 5, 2025 $0.00149
+0.38%
$-- $130
Jul 4, 2025 $0.00149
-2.09%
$1.49 million $10,190
Jul 3, 2025 $0.00152
-1.94%
$1.52 million $27,808
Jun 11, 2025 $0.00208
+0.00%
$-- $5,909
Jun 10, 2025 $0.00208
-2.43%
$2.08 million $5,524
Jun 9, 2025 $0.00213
+2.38%
$-- $736
Jun 2, 2025 $0.00216
+0.00%
$-- $251
Download