Whyyoutouzhele Historical Data

LI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00156
-2.76%
$1.56 million $1,651
Sep 12, 2025 $0.00159
+3.66%
$1.59 million $168
Sep 11, 2025 $0.00151
+1.45%
$1.51 million $54
Sep 10, 2025 $0.00148
+2.42%
$1.48 million $90
Sep 9, 2025 $0.00143
+2.17%
$1.43 million $181
Sep 8, 2025 $0.00141
+4.17%
$1.41 million $6,127
Sep 7, 2025 $0.00135
+1.85%
$1.35 million $1,132
Sep 6, 2025 $0.00131
-2.05%
$1.31 million $373
Sep 5, 2025 $0.00134
+0.35%
$1.34 million $46
Sep 4, 2025 $0.00133
-2.75%
$1.33 million $74
Sep 3, 2025 $0.00137
-0.23%
$1.37 million $118
Sep 2, 2025 $0.00136
+3.91%
$1.36 million $184
Sep 1, 2025 $0.00129
-2.61%
$1.29 million $604
Aug 31, 2025 $0.00135
-0.32%
$1.35 million $2,852
Aug 30, 2025 $0.00134
-1.00%
$1.34 million $675
Aug 29, 2025 $0.00135
-8.53%
$1.35 million $2,016
Aug 28, 2025 $0.00146
+1.13%
$1.46 million $1,292
Aug 27, 2025 $0.00146
+7.27%
$1.43 million $182
Aug 26, 2025 $0.00138
+5.34%
$1.38 million $411
Aug 25, 2025 $0.00131
-11.27%
$1.31 million $1,919
Aug 24, 2025 $0.00145
-2.18%
$1.46 million $1,263
Aug 23, 2025 $0.00147
+3.67%
$1.47 million $307
Aug 22, 2025 $0.00143
+9.50%
$1.43 million $399
Aug 21, 2025 $0.00131
-3.32%
$1.31 million $621
Aug 20, 2025 $0.00135
+4.14%
$1.35 million $651
Aug 19, 2025 $0.00128
-1.73%
$1.3 million $323
Aug 18, 2025 $0.00131
-1.49%
$1.31 million $1,329
Aug 17, 2025 $0.00138
+2.76%
$1.38 million $604
Aug 16, 2025 $0.00135
+2.99%
$1.35 million $1,133
Aug 15, 2025 $0.00131
-3.58%
$1.31 million $515
Aug 14, 2025 $0.00136
-1.86%
$1.36 million $7,550
Aug 13, 2025 $0.00154
+6.52%
$1.54 million $3,004
Aug 12, 2025 $0.00149
+0.08%
$1.49 million $5,907
Aug 11, 2025 $0.00151
-0.82%
$1.51 million $1,557
Aug 10, 2025 $0.00152
+4.01%
$1.52 million $2,273
Aug 9, 2025 $0.00147
+1.50%
$1.47 million $294
Aug 8, 2025 $0.00144
+4.13%
$1.44 million $1,113
Aug 7, 2025 $0.00138
-0.93%
$1.38 million $2,024
Aug 6, 2025 $0.0014
+4.39%
$1.4 million $273
Aug 5, 2025 $0.00134
-4.18%
$1.34 million $163
Aug 4, 2025 $0.00138
+4.41%
$1.38 million $365
Aug 3, 2025 $0.00133
+4.10%
$1.33 million $365
Aug 2, 2025 $0.00127
-3.09%
$1.27 million $262
Aug 1, 2025 $0.00133
-5.31%
$1.33 million $1,833
Jul 31, 2025 $0.00142
-2.36%
$1.42 million $390
Jul 30, 2025 $0.00142
-4.03%
$1.42 million $1,834
Jul 29, 2025 $0.00111
-25.96%
$1.11 million $25,098
Jul 28, 2025 $0.00151
-1.93%
$1.52 million $222
Jul 27, 2025 $0.00155
-7.02%
$1.55 million $11,834
Jul 26, 2025 $0.00166
-3.69%
$1.65 million $1,898