Dr. Mariano Barbacid Historical Data

CANCER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0₅907
+0.00%
$ 9,066 $ 48
Mar 11, 2 PM $ 0.0₅919
+0.00%
$ -- $ 28
Mar 11, 2 AM $ 0.0₅917
+0.00%
$ 9,167 $ 105
Mar 10, 1 PM $ 0.0₅925
+0.00%
$ 9,254 $ 7
Mar 10, 6 AM $ 0.0₅936
+0.00%
$ 9,358 $ 851
Mar 9, 10 PM $ 0.0₅975
+0.00%
$ 9,752 $ 748
Mar 9, 9 PM $ 0.0₅975
+3.29%
$ 9,755 $ 691
Mar 8, 11 PM $ 0.0₅885
+0.00%
$ 8,846 $ 71
Mar 7, 3 PM $ 0.0₅933
+0.00%
$ 9,331 $ 50
Mar 7, 10 AM $ 0.0₅942
+0.00%
$ 9,415 $ 1
Mar 6, 5 AM $ 0.0₅943
+0.00%
$ 9,433 $ 45
Mar 5, 5 PM $ 0.0₅946
+0.00%
$ 9,463 $ 5
Mar 5, 4 AM $ 0.0₅96
-0.05%
$ 9,601 $ 2
Mar 5, 3 AM $ 0.0₅961
+0.16%
$ 9,606 $ 1
Mar 3, 12 PM $ 0.0₅919
-1.01%
$ 9,193 $ 47
Mar 2, 12 PM $ 0.0₅943
+0.00%
$ 9,431 $ 15
Mar 2, 6 AM $ 0.0₅95
+0.00%
$ 9,504 $ 16,889
Mar 2, 2 AM $ 0.0₅985
+6.14%
$ 9,850 $ 17,018
Mar 2, 1 AM $ 0.0000101
+9.30%
$ 10,110 $ 17,462
Mar 2, 12 AM $ 0.0₅93
-2.63%
$ 9,300 $ 17,200
Mar 1, 11 PM $ 0.0₅955
+0.22%
$ 9,551 $ 17,063
Mar 1, 10 PM $ 0.0₅958
-5.71%
$ 9,580 $ 16,920
Mar 1, 9 PM $ 0.0₅992
+3.66%
$ 9,920 $ 16,847
Mar 1, 8 PM $ 0.0₅955
-1.34%
$ 9,550 $ 17,016
Mar 1, 7 PM $ 0.0₅964
-3.31%
$ 9,640 $ 16,994
Mar 1, 6 PM $ 0.0₅969
+0.21%
$ 9,690 $ 16,528
Mar 1, 5 PM $ 0.0₅967
-1.02%
$ 9,671 $ 16,733
Mar 1, 4 PM $ 0.0₅984
-1.59%
$ 9,841 $ 16,534
Mar 1, 3 PM $ 0.00001
-2.24%
$ 10,020 $ 16,347
Mar 1, 2 PM $ 0.0000103
+2.28%
$ 10,320 $ 16,551
Mar 1, 1 PM $ 0.0₅974
-8.62%
$ 9,741 $ 16,330
Mar 1, 12 PM $ 0.0000106
+7.70%
$ 10,629 $ 16,229
Mar 1, 11 AM $ 0.0000106
-0.28%
$ 10,650 $ 16,151
Mar 1, 10 AM $ 0.0000107
+0.19%
$ 10,670 $ 16,439
Mar 1, 9 AM $ 0.0000106
+4.03%
$ 10,570 $ 16,380
Mar 1, 8 AM $ 0.0000103
-5.69%
$ 10,270 $ 16,509
Mar 1, 7 AM $ 0.0000109
+1.02%
$ 10,860 $ 16,257
Mar 1, 6 AM $ 0.0000107
-1.56%
$ 10,750 $ 16,071
Mar 1, 5 AM $ 0.0000102
-0.20%
$ 10,170 $ 16,377
Mar 1, 4 AM $ 0.0000103
-0.77%
$ 10,250 $ 16,216
Mar 1, 3 AM $ 0.0000103
+0.47%
$ 10,298 $ 16,962
Mar 1, 2 AM $ 0.0000103
-3.93%
$ 10,308 $ 16,692
Mar 1, 1 AM $ 0.0000107
+8.82%
$ 10,730 $ 16,178
Mar 1, 12 AM $ 0.00001
+0.50%
$ 10,010 $ 16,520
Feb 28, 11 PM $ 0.0₅984
-6.11%
$ 9,840 $ 16,464
Feb 28, 10 PM $ 0.0000105
+7.38%
$ 10,480 $ 16,409
Feb 28, 9 PM $ 0.0₅975
-5.34%
$ 9,750 $ 16,759
Feb 28, 8 PM $ 0.0000102
+0.29%
$ 10,209 $ 16,802
Feb 28, 7 PM $ 0.0000101
-0.66%
$ 10,052 $ 16,826
Feb 28, 6 PM $ 0.0₅967
+3.44%
$ 9,669 $ 16,557