Dr. Mariano Barbacid Historical Data

CANCER Page 2
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00001
-2.24%
$ 10,020 $ 16,347
Mar 1, 2 PM $ 0.0000103
+2.28%
$ 10,320 $ 16,551
Mar 1, 1 PM $ 0.0₅974
-8.62%
$ 9,741 $ 16,330
Mar 1, 12 PM $ 0.0000106
+7.70%
$ 10,629 $ 16,229
Mar 1, 11 AM $ 0.0000106
-0.28%
$ 10,650 $ 16,151
Mar 1, 10 AM $ 0.0000107
+0.19%
$ 10,670 $ 16,439
Mar 1, 9 AM $ 0.0000106
+4.03%
$ 10,570 $ 16,380
Mar 1, 8 AM $ 0.0000103
-5.69%
$ 10,270 $ 16,509
Mar 1, 7 AM $ 0.0000109
+1.02%
$ 10,860 $ 16,257
Mar 1, 6 AM $ 0.0000107
-1.56%
$ 10,750 $ 16,071
Mar 1, 5 AM $ 0.0000102
-0.20%
$ 10,170 $ 16,377
Mar 1, 4 AM $ 0.0000103
-0.77%
$ 10,250 $ 16,216
Mar 1, 3 AM $ 0.0000103
+0.47%
$ 10,298 $ 16,962
Mar 1, 2 AM $ 0.0000103
-3.93%
$ 10,308 $ 16,692
Mar 1, 1 AM $ 0.0000107
+8.82%
$ 10,730 $ 16,178
Mar 1, 12 AM $ 0.00001
+0.50%
$ 10,010 $ 16,520
Feb 28, 11 PM $ 0.0₅984
-6.11%
$ 9,840 $ 16,464
Feb 28, 10 PM $ 0.0000105
+7.38%
$ 10,480 $ 16,409
Feb 28, 9 PM $ 0.0₅975
-5.34%
$ 9,750 $ 16,759
Feb 28, 8 PM $ 0.0000102
+0.29%
$ 10,209 $ 16,802
Feb 28, 7 PM $ 0.0000101
-0.66%
$ 10,052 $ 16,826
Feb 28, 6 PM $ 0.0₅967
+3.44%
$ 9,669 $ 16,557
Feb 28, 5 PM $ 0.0₅938
-5.63%
$ 9,380 $ 16,613
Feb 28, 4 PM $ 0.0₅994
-0.50%
$ 9,940 $ 16,877
Feb 28, 3 PM $ 0.0₅992
+0.49%
$ 9,920 $ 16,965
Feb 28, 2 PM $ 0.0₅99
-0.60%
$ 9,901 $ 16,856
Feb 28, 1 PM $ 0.0₅897
-4.78%
$ 8,970 $ 17,233
Feb 28, 12 PM $ 0.0₅934
-4.43%
$ 9,340 $ 17,256
Feb 28, 11 AM $ 0.0₅977
+4.75%
$ 9,772 $ 17,398
Feb 28, 10 AM $ 0.0₅902
-3.67%
$ 9,022 $ 17,438
Feb 28, 9 AM $ 0.0₅965
-0.10%
$ 9,649 $ 17,398
Feb 28, 8 AM $ 0.0₅969
+5.88%
$ 9,688 $ 17,695
Feb 28, 7 AM $ 0.0₅973
+8.23%
$ 9,730 $ 17,233
Feb 28, 6 AM $ 0.0₅9
-11.50%
$ 9,000 $ 17,191
Feb 28, 5 AM $ 0.0000101
+0.60%
$ 10,120 $ 17,261
Feb 28, 4 AM $ 0.0000102
+7.00%
$ 10,240 $ 16,847
Feb 28, 3 AM $ 0.0₅964
-1.03%
$ 9,640 $ 16,743
Feb 28, 2 AM $ 0.0₅974
+0.31%
$ 9,740 $ 16,482
Feb 28, 1 AM $ 0.0₅971
+0.21%
$ 9,710 $ 19,510
Feb 28, 12 AM $ 0.0₅966
-1.93%
$ 9,660 $ 19,276
Feb 27, 11 PM $ 0.0₅991
+4.10%
$ 9,910 $ 19,327
Feb 27, 10 PM $ 0.0₅951
-2.18%
$ 9,510 $ 19,223
Feb 27, 9 PM $ 0.0₅967
-4.23%
$ 9,671 $ 19,159
Feb 27, 8 PM $ 0.0₅981
+0.26%
$ 9,805 $ 19,215
Feb 27, 7 PM $ 0.0₅978
-3.15%
$ 9,779 $ 19,433
Feb 27, 6 PM $ 0.0000104
-2.20%
$ 10,416 $ 19,468
Feb 27, 5 PM $ 0.0000105
+7.52%
$ 10,540 $ 19,498
Feb 27, 4 PM $ 0.0₅985
-6.26%
$ 9,845 $ 19,637
Feb 27, 3 PM $ 0.0000105
-0.87%
$ 10,503 $ 20,170
Feb 27, 2 PM $ 0.0000106
+0.03%
$ 10,594 $ 20,390