Emrals Historical Data

EMRALS
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0167
+3.32%
$-- $60,229
Feb 2022 $0.0163
-16.82%
$-- $70,992
Jan 2022 $0.0196
-0.92%
$-- $75,639
Dec 2021 $0.0198
-16.58%
$-- $81,091
Nov 2021 $0.0238
-25.72%
$-- $75,977
Oct 2021 $0.032
+56.66%
$-- $55,107
Sep 2021 $0.0204
+60.11%
$-- $78,108
Aug 2021 $0.0127
-28.58%
$-- $78,998
Jul 2021 $0.0187
+55.07%
$-- $100,806
Jun 2021 $0.012
-65.14%
$-- $102,271
May 2021 $0.0524
+541.62%
$-- $60,553
Apr 2021 $0.00817
-58.13%
$-- $113,429
Mar 2021 $0.0199
+7.51%
$-- $107,642
Feb 2021 $0.0185
+342.22%
$-- $103,256
Jan 2021 $0.0044
+4.75%
$-- $108,561
Dec 2020 $0.00423
-8.97%
$-- $93,673
Nov 2020 $0.00449
-43.49%
$-- $107,158
Oct 2020 $0.00782
-29.31%
$-- $103,795
Sep 2020 $0.0111
-12.75%
$-- $130,391
Aug 2020 $0.0129
+40.79%
$-- $586,580
Jul 2020 $0.00916
-26.88%
$-- $290,857
Jun 2020 $0.0125
+7.67%
$-- $186,224
May 2020 $0.0116
-43.82%
$-- $63,717
Apr 2020 $0.0206
-13.18%
$-- $420,739
Mar 2020 $0.0238
-61.42%
$-- $1.07 million
Feb 2020 $0.0616
-0.24%
$-- $2.05 million
Jan 2020 $0.0618
+20.10%
$-- $700,287
Download