Emrals Historical Data

EMRALS
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0167
+3.32%
$ -- $ 60,229
Feb 2022 $ 0.0163
-16.82%
$ -- $ 70,992
Jan 2022 $ 0.0196
-0.92%
$ -- $ 75,639
Dec 2021 $ 0.0198
-16.58%
$ -- $ 81,091
Nov 2021 $ 0.0238
-25.72%
$ -- $ 75,977
Oct 2021 $ 0.032
+56.66%
$ -- $ 55,107
Sep 2021 $ 0.0204
+60.11%
$ -- $ 78,108
Aug 2021 $ 0.0127
-28.58%
$ -- $ 78,998
Jul 2021 $ 0.0187
+55.07%
$ -- $ 100,806
Jun 2021 $ 0.012
-65.14%
$ -- $ 102,271
May 2021 $ 0.0524
+541.62%
$ -- $ 60,553
Apr 2021 $ 0.00817
-58.13%
$ -- $ 113,429
Mar 2021 $ 0.0199
+7.51%
$ -- $ 107,642
Feb 2021 $ 0.0185
+342.22%
$ -- $ 103,256
Jan 2021 $ 0.0044
+4.75%
$ -- $ 108,561
Dec 2020 $ 0.00423
-8.97%
$ -- $ 93,673
Nov 2020 $ 0.00449
-43.49%
$ -- $ 107,158
Oct 2020 $ 0.00782
-29.31%
$ -- $ 103,795
Sep 2020 $ 0.0111
-12.75%
$ -- $ 130,391
Aug 2020 $ 0.0129
+40.79%
$ -- $ 586,580
Jul 2020 $ 0.00916
-26.88%
$ -- $ 290,857
Jun 2020 $ 0.0125
+7.67%
$ -- $ 186,224
May 2020 $ 0.0116
-43.82%
$ -- $ 63,717
Apr 2020 $ 0.0206
-13.18%
$ -- $ 420,739
Mar 2020 $ 0.0238
-61.42%
$ -- $ 1.07 million
Feb 2020 $ 0.0616
-0.24%
$ -- $ 2.05 million
Jan 2020 $ 0.0618
+20.10%
$ -- $ 700,287
Download