Emrals Historical Data

EMRALS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.0167
+6.67%
$-- $2,658
Mar 24, 2022 $0.0157
+0.53%
$-- $1,545
Mar 23, 2022 $0.0155
-7.55%
$-- $2,226
Mar 22, 2022 $0.0167
-0.66%
$-- $2,849
Mar 21, 2022 $0.0169
+1.11%
$-- $2,898
Mar 20, 2022 $0.0167
-1.28%
$-- $2,388
Mar 19, 2022 $0.0169
-0.48%
$-- $2,399
Mar 18, 2022 $0.017
-0.03%
$-- $2,185
Mar 17, 2022 $0.017
+12.28%
$-- $1,846
Mar 16, 2022 $0.0152
+0.38%
$-- $3,045
Mar 15, 2022 $0.0151
-0.36%
$-- $2,603
Mar 14, 2022 $0.0152
-16.13%
$-- $2,745
Mar 13, 2022 $0.0184
+1.18%
$-- $2,364
Mar 12, 2022 $0.0181
+10.09%
$-- $1,668
Mar 11, 2022 $0.0163
+2.57%
$-- $2,354
Mar 10, 2022 $0.0158
+1.14%
$-- $1,845
Mar 9, 2022 $0.0156
+1.06%
$-- $2,753
Mar 8, 2022 $0.0155
+1.68%
$-- $2,245
Mar 7, 2022 $0.0152
+0.87%
$-- $3,691
Mar 6, 2022 $0.0151
-1.44%
$-- $2,352
Mar 5, 2022 $0.0152
+1.55%
$-- $1,846
Mar 4, 2022 $0.015
+0.00%
$-- $2,784
Mar 3, 2022 $0.015
+0.11%
$-- $2,274
Mar 2, 2022 $0.015
-5.95%
$-- $2,138
Mar 1, 2022 $0.0158
-1.95%
$-- $2,529
Feb 28, 2022 $0.0163
+3.42%
$-- $3,167
Feb 27, 2022 $0.0158
-2.90%
$-- $2,585
Feb 26, 2022 $0.0159
-4.26%
$-- $1,517
Feb 25, 2022 $0.0166
-1.25%
$-- $2,052
Feb 24, 2022 $0.0167
-38.23%
$-- $3,072
Feb 23, 2022 $0.0268
+33.09%
$-- $2,290
Feb 22, 2022 $0.0201
-1.98%
$-- $2,797
Feb 21, 2022 $0.0204
-10.06%
$-- $2,924
Feb 20, 2022 $0.0227
+3.79%
$-- $2,601
Feb 19, 2022 $0.0219
+8.17%
$-- $1,621
Feb 18, 2022 $0.0202
-0.12%
$-- $2,449
Feb 17, 2022 $0.0205
-0.53%
$-- $2,877
Feb 16, 2022 $0.0204
-5.09%
$-- $2,080
Feb 15, 2022 $0.0217
+4.36%
$-- $2,974
Feb 14, 2022 $0.0205
-7.91%
$-- $2,999
Feb 13, 2022 $0.0222
-3.62%
$-- $1,861
Feb 12, 2022 $0.023
-5.96%
$-- $1,805
Feb 11, 2022 $0.0246
-0.99%
$-- $2,369
Feb 10, 2022 $0.0249
+18.44%
$-- $3,314
Feb 9, 2022 $0.021
-4.54%
$-- $2,051
Feb 8, 2022 $0.0235
-6.80%
$-- $2,738
Feb 7, 2022 $0.0254
+25.11%
$-- $3,788
Feb 6, 2022 $0.0203
-0.47%
$-- $1,522
Feb 5, 2022 $0.0202
+1.43%
$-- $2,071
Feb 4, 2022 $0.0199
-1.40%
$-- $4,740
Download