Emrals Historical Data

EMRALS
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0167
-0.11%
$ -- $ 12,176
Mar 14 $ 0.0167
-8.16%
$ -- $ 17,211
Mar 7 $ 0.0184
+22.24%
$ -- $ 16,920
Feb 28 $ 0.0151
-4.27%
$ -- $ 17,090
Feb 21 $ 0.0158
-30.47%
$ -- $ 17,236
Feb 14 $ 0.0227
+1.73%
$ -- $ 17,601
Feb 7 $ 0.0222
+9.69%
$ -- $ 17,926
Jan 31 $ 0.0203
+0.35%
$ -- $ 15,486
Jan 24 $ 0.0202
-31.57%
$ -- $ 15,548
Jan 17 $ 0.0294
-18.99%
$ -- $ 18,804
Jan 10 $ 0.0361
+55.22%
$ -- $ 18,235
Jan 3 $ 0.0233
+39.33%
$ -- $ 18,831
Dec 27 $ 0.0167
-19.02%
$ -- $ 18,128
Dec 20 $ 0.0208
+42.28%
$ -- $ 17,677
Dec 13 $ 0.0146
-54.26%
$ -- $ 17,284
Dec 6 $ 0.0317
+32.56%
$ -- $ 16,082
Nov 29 $ 0.0239
+8.74%
$ -- $ 19,439
Nov 22 $ 0.022
-5.66%
$ -- $ 19,143
Nov 15 $ 0.0232
-28.69%
$ -- $ 18,421
Nov 8 $ 0.0326
+34.49%
$ -- $ 16,281
Nov 1 $ 0.0242
-24.50%
$ -- $ 15,852
Oct 25 $ 0.0296
+20.99%
$ -- $ 17,289
Oct 18 $ 0.0245
+14.10%
$ -- $ 17,868
Oct 11 $ 0.0215
+78.08%
$ -- $ 393
Oct 4 $ 0.0121
-39.22%
$ -- $ 10,182
Sep 27 $ 0.02
-16.95%
$ -- $ 14,599
Sep 20 $ 0.0241
-8.28%
$ -- $ 16,947
Sep 13 $ 0.0262
-17.01%
$ -- $ 18,826
Sep 6 $ 0.0316
+73.10%
$ -- $ 19,543
Aug 30 $ 0.0183
+12.58%
$ -- $ 20,429
Aug 23 $ 0.0165
-33.67%
$ -- $ 17,748
Aug 16 $ 0.0249
+1.10%
$ -- $ 16,431
Aug 9 $ 0.0245
+47.61%
$ -- $ 17,944
Aug 2 $ 0.0166
+5.91%
$ -- $ 18,496
Jul 26 $ 0.0156
-10.33%
$ -- $ 15,610
Jul 19 $ 0.0174
+11.60%
$ -- $ 24,630
Jul 12 $ 0.0156
-36.44%
$ -- $ 24,901
Jul 5 $ 0.0246
+111.29%
$ -- $ 24,714
Jun 28 $ 0.0116
-21.42%
$ -- $ 24,657
Jun 21 $ 0.0148
+23.69%
$ -- $ 24,217
Jun 14 $ 0.012
-20.50%
$ -- $ 22,515
Jun 7 $ 0.015
-24.74%
$ -- $ 26,833
May 31 $ 0.0199
-42.21%
$ -- $ 17,561
May 24 $ 0.0524
+288.74%
$ -- $ 27,077
May 17 $ 0.0135
-15.45%
$ -- $ 31,212
May 10 $ 0.0161
+79.04%
$ -- $ 1,048
May 3 $ 0.00897
+12.12%
$ -- $ 1,198
Apr 26 $ 0.008
-61.31%
$ -- $ 15,118
Apr 19 $ 0.0207
-57.87%
$ -- $ 25,063
Apr 12 $ 0.0491
+115.51%
$ -- $ 38,577
Download