Emrals Historical Data

EMRALS
Download
Date Close Price change Market cap Trading volume
Mar 21 $0.0167
-0.11%
$-- $12,176
Mar 14 $0.0167
-8.16%
$-- $17,211
Mar 7 $0.0184
+22.24%
$-- $16,920
Feb 28 $0.0151
-4.27%
$-- $17,090
Feb 21 $0.0158
-30.47%
$-- $17,236
Feb 14 $0.0227
+1.73%
$-- $17,601
Feb 7 $0.0222
+9.69%
$-- $17,926
Jan 31 $0.0203
+0.35%
$-- $15,486
Jan 24 $0.0202
-31.57%
$-- $15,548
Jan 17 $0.0294
-18.99%
$-- $18,804
Jan 10 $0.0361
+55.22%
$-- $18,235
Jan 3 $0.0233
+39.33%
$-- $18,831
Dec 27 $0.0167
-19.02%
$-- $18,128
Dec 20 $0.0208
+42.28%
$-- $17,677
Dec 13 $0.0146
-54.26%
$-- $17,284
Dec 6 $0.0317
+32.56%
$-- $16,082
Nov 29 $0.0239
+8.74%
$-- $19,439
Nov 22 $0.022
-5.66%
$-- $19,143
Nov 15 $0.0232
-28.69%
$-- $18,421
Nov 8 $0.0326
+34.49%
$-- $16,281
Nov 1 $0.0242
-24.50%
$-- $15,852
Oct 25 $0.0296
+20.99%
$-- $17,289
Oct 18 $0.0245
+14.10%
$-- $17,868
Oct 11 $0.0215
+78.08%
$-- $393
Oct 4 $0.0121
-39.22%
$-- $10,182
Sep 27 $0.02
-16.95%
$-- $14,599
Sep 20 $0.0241
-8.28%
$-- $16,947
Sep 13 $0.0262
-17.01%
$-- $18,826
Sep 6 $0.0316
+73.10%
$-- $19,543
Aug 30 $0.0183
+12.58%
$-- $20,429
Aug 23 $0.0165
-33.67%
$-- $17,748
Aug 16 $0.0249
+1.10%
$-- $16,431
Aug 9 $0.0245
+47.61%
$-- $17,944
Aug 2 $0.0166
+5.91%
$-- $18,496
Jul 26 $0.0156
-10.33%
$-- $15,610
Jul 19 $0.0174
+11.60%
$-- $24,630
Jul 12 $0.0156
-36.44%
$-- $24,901
Jul 5 $0.0246
+111.29%
$-- $24,714
Jun 28 $0.0116
-21.42%
$-- $24,657
Jun 21 $0.0148
+23.69%
$-- $24,217
Jun 14 $0.012
-20.50%
$-- $22,515
Jun 7 $0.015
-24.74%
$-- $26,833
May 31 $0.0199
-42.21%
$-- $17,561
May 24 $0.0524
+288.74%
$-- $27,077
May 17 $0.0135
-15.45%
$-- $31,212
May 10 $0.0161
+79.04%
$-- $1,048
May 3 $0.00897
+12.12%
$-- $1,198
Apr 26 $0.008
-61.31%
$-- $15,118
Apr 19 $0.0207
-57.87%
$-- $25,063
Apr 12 $0.0491
+115.51%
$-- $38,577
Download