Emrals Historical Data

EMRALS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.0079
+1.00%
$-- $3,841
Nov 3, 2020 $0.00782
-1.42%
$-- $3,156
Nov 2, 2020 $0.00793
+2.36%
$-- $4,062
Nov 1, 2020 $0.00775
-2.53%
$-- $1,676
Oct 31, 2020 $0.00782
+4.20%
$-- $1,941
Oct 30, 2020 $0.0075
+0.12%
$-- $2,455
Oct 29, 2020 $0.00749
-2.11%
$-- $2,091
Oct 28, 2020 $0.00754
-3.22%
$-- $3,415
Oct 27, 2020 $0.00776
+1.94%
$-- $5,338
Oct 26, 2020 $0.00761
+16.54%
$-- $4,946
Oct 25, 2020 $0.00653
-12.84%
$-- $3,389
Oct 24, 2020 $0.0075
+1.65%
$-- $2,302
Oct 23, 2020 $0.00737
-10.95%
$-- $1,851
Oct 22, 2020 $0.00828
-14.25%
$-- $2,844
Oct 21, 2020 $0.00958
-10.58%
$-- $6,355
Oct 20, 2020 $0.0107
+1.43%
$-- $3,610
Oct 19, 2020 $0.0106
+71.70%
$-- $6,744
Oct 18, 2020 $0.00615
-2.99%
$-- $4,290
Oct 17, 2020 $0.00634
+13.90%
$-- $2,362
Oct 16, 2020 $0.00557
-35.95%
$-- $2,563
Oct 15, 2020 $0.00869
-5.18%
$-- $39
Oct 14, 2020 $0.00916
+0.42%
$-- $2,437
Oct 13, 2020 $0.00913
-5.42%
$-- $3,180
Oct 12, 2020 $0.00965
+0.24%
$-- $6,092
Oct 11, 2020 $0.00963
-0.06%
$-- $549
Oct 10, 2020 $0.00963
+1.33%
$-- $3,413
Oct 9, 2020 $0.00951
-0.95%
$-- $3,769
Oct 8, 2020 $0.0096
-1.13%
$-- $3,943
Oct 7, 2020 $0.00971
+0.93%
$-- $2,419
Oct 6, 2020 $0.00962
-0.49%
$-- $4,979
Oct 5, 2020 $0.00967
+0.24%
$-- $4,624
Oct 4, 2020 $0.00964
-10.60%
$-- $2,857
Oct 3, 2020 $0.0108
-1.25%
$-- $1,287
Oct 2, 2020 $0.0109
+1.01%
$-- $3,136
Oct 1, 2020 $0.0108
-2.24%
$-- $4,577
Sep 30, 2020 $0.0111
+0.17%
$-- $2,941
Sep 29, 2020 $0.011
-0.46%
$-- $3,003
Sep 28, 2020 $0.0111
-3.50%
$-- $5,135
Sep 27, 2020 $0.0115
-2.31%
$-- $3,201
Sep 26, 2020 $0.0118
+2.23%
$-- $2,006
Sep 25, 2020 $0.0115
-1.72%
$-- $2,685
Sep 24, 2020 $0.0117
+22.22%
$-- $62
Sep 23, 2020 $0.00959
+1.38%
$-- $54
Sep 22, 2020 $0.00945
-7.34%
$-- $17
Sep 21, 2020 $0.0102
+15.37%
$-- $102
Sep 20, 2020 $0.00884
+4.48%
$-- $20
Sep 19, 2020 $0.00846
+23.87%
$-- $72
Sep 18, 2020 $0.00683
-27.40%
$-- $58
Sep 17, 2020 $0.0094
+17.45%
$-- $21
Sep 16, 2020 $0.00801
-27.09%
$-- $37