Emrals Historical Data

EMRALS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.011
-1.56%
$ -- $ 882
Sep 14, 2020 $ 0.0112
+0.03%
$ -- $ 5,325
Sep 13, 2020 $ 0.0112
+1.07%
$ -- $ 3,787
Sep 12, 2020 $ 0.011
-1.44%
$ -- $ 2,701
Sep 11, 2020 $ 0.0112
-3.30%
$ -- $ 2,519
Sep 10, 2020 $ 0.0116
+3.24%
$ -- $ 3,396
Sep 9, 2020 $ 0.0111
-6.07%
$ -- $ 8,099
Sep 8, 2020 $ 0.0119
-8.08%
$ -- $ 11,763
Sep 7, 2020 $ 0.0131
-11.90%
$ -- $ 10,707
Sep 6, 2020 $ 0.015
+37.23%
$ -- $ 16,946
Sep 5, 2020 $ 0.011
+0.49%
$ -- $ 6,771
Sep 4, 2020 $ 0.011
-1.18%
$ -- $ 8,121
Sep 3, 2020 $ 0.0112
+1.89%
$ -- $ 7,475
Sep 2, 2020 $ 0.011
-14.26%
$ -- $ 7,100
Sep 1, 2020 $ 0.013
+2.45%
$ -- $ 15,386
Aug 31, 2020 $ 0.0129
-20.04%
$ -- $ 12,333
Aug 30, 2020 $ 0.0162
+1.98%
$ -- $ 16,155
Aug 29, 2020 $ 0.0159
-1.95%
$ -- $ 13,812
Aug 28, 2020 $ 0.0162
+35.43%
$ -- $ 18,941
Aug 27, 2020 $ 0.012
-20.65%
$ -- $ 3,436
Aug 26, 2020 $ 0.015
+2.35%
$ -- $ 15,385
Aug 25, 2020 $ 0.0143
-43.28%
$ -- $ 27,548
Aug 24, 2020 $ 0.0255
-17.10%
$ -- $ 45,255
Aug 23, 2020 $ 0.031
+13.37%
$ -- $ 49,454
Aug 22, 2020 $ 0.0283
-10.18%
$ -- $ 92,588
Aug 21, 2020 $ 0.0304
+150.20%
$ -- $ 126,210
Aug 20, 2020 $ 0.0127
+24.47%
$ -- $ 19,726
Aug 19, 2020 $ 0.0102
+2.05%
$ -- $ 6,641
Aug 18, 2020 $ 0.0101
+10.30%
$ -- $ 12,567
Aug 17, 2020 $ 0.0092
+3.63%
$ -- $ 11,717
Aug 16, 2020 $ 0.00888
-4.54%
$ -- $ 1,343
Aug 15, 2020 $ 0.0093
+4.54%
$ -- $ 2,117
Aug 14, 2020 $ 0.00889
-3.13%
$ -- $ 7,098
Aug 13, 2020 $ 0.00914
+6.53%
$ -- $ 6,854
Aug 12, 2020 $ 0.00857
-2.37%
$ -- $ 7,868
Aug 11, 2020 $ 0.0088
-10.86%
$ -- $ 8,750
Aug 10, 2020 $ 0.00949
-3.14%
$ -- $ 10,305
Aug 9, 2020 $ 0.00993
+0.77%
$ -- $ 8,553
Aug 8, 2020 $ 0.00978
+6.73%
$ -- $ 8,202
Aug 7, 2020 $ 0.00914
+1.40%
$ -- $ 7,647
Aug 6, 2020 $ 0.00898
-2.12%
$ -- $ 6,004
Aug 5, 2020 $ 0.00925
-0.39%
$ -- $ 7,943
Aug 4, 2020 $ 0.00925
-3.16%
$ -- $ 8,877
Aug 3, 2020 $ 0.0096
+0.12%
$ -- $ 7,858
Aug 2, 2020 $ 0.00959
+2.05%
$ -- $ 7,129
Aug 1, 2020 $ 0.00944
+3.21%
$ -- $ 8,262
Jul 31, 2020 $ 0.00916
-4.21%
$ -- $ 7,364
Jul 30, 2020 $ 0.00957
+1.87%
$ -- $ 6,994
Jul 29, 2020 $ 0.00938
-6.91%
$ -- $ 6,297
Jul 28, 2020 $ 0.01
+0.63%
$ -- $ 8,450