Coinranking
Emrals Historical Data
EMRALS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2020 | $0.01 | +6.28% | ||
| Jul 26, 2020 | $0.00949 | -7.20% | ||
| Jul 25, 2020 | $0.0102 | +7.87% | ||
| Jul 24, 2020 | $0.00941 | -10.02% | ||
| Jul 23, 2020 | $0.0105 | -6.14% | ||
| Jul 22, 2020 | $0.0112 | +5.98% | ||
| Jul 21, 2020 | $0.0107 | -1.80% | ||
| Jul 20, 2020 | $0.0109 | -2.85% | ||
| Jul 19, 2020 | $0.0112 | -3.92% | ||
| Jul 18, 2020 | $0.0117 | -3.73% | ||
| Jul 17, 2020 | $0.0122 | +7.22% | ||
| Jul 16, 2020 | $0.0113 | -1.94% | ||
| Jul 15, 2020 | $0.0116 | -4.58% | ||
| Jul 14, 2020 | $0.0122 | -2.83% | ||
| Jul 13, 2020 | $0.0126 | +14.70% | ||
| Jul 12, 2020 | $0.011 | -0.55% | ||
| Jul 11, 2020 | $0.011 | -6.88% | ||
| Jul 10, 2020 | $0.0119 | -0.39% | ||
| Jul 9, 2020 | $0.0119 | +3.90% | ||
| Jul 8, 2020 | $0.0114 | -5.66% | ||
| Jul 7, 2020 | $0.0121 | +3.71% | ||
| Jul 6, 2020 | $0.0116 | -2.07% | ||
| Jul 5, 2020 | $0.0119 | -7.12% | ||
| Jul 4, 2020 | $0.0128 | +3.42% | ||
| Jul 3, 2020 | $0.0123 | +1.42% | ||
| Jul 2, 2020 | $0.0122 | +1.83% | ||
| Jul 1, 2020 | $0.0119 | -4.88% | ||
| Jun 30, 2020 | $0.0125 | +6.60% | ||
| Jun 29, 2020 | $0.0117 | -2.20% | ||
| Jun 28, 2020 | $0.0119 | +1.62% | ||
| Jun 27, 2020 | $0.0117 | -1.75% | ||
| Jun 26, 2020 | $0.012 | -3.24% | ||
| Jun 25, 2020 | $0.0124 | -6.82% | ||
| Jun 24, 2020 | $0.0133 | +19.38% | ||
| Jun 23, 2020 | $0.0111 | -3.59% | ||
| Jun 22, 2020 | $0.0115 | -18.09% | ||
| Jun 21, 2020 | $0.014 | -3.83% | ||
| Jun 20, 2020 | $0.0148 | +12.08% | ||
| Jun 19, 2020 | $0.0133 | +14.45% | ||
| Jun 18, 2020 | $0.0115 | -4.75% | ||
| Jun 17, 2020 | $0.0121 | -3.19% | ||
| Jun 16, 2020 | $0.0125 | -5.16% | ||
| Jun 15, 2020 | $0.0132 | +3.91% | ||
| Jun 14, 2020 | $0.0127 | -1.18% | ||
| Jun 13, 2020 | $0.0127 | +4.35% | ||
| Jun 12, 2020 | $0.0122 | +10.43% | ||
| Jun 11, 2020 | $0.011 | -6.39% | ||
| Jun 10, 2020 | $0.0118 | -2.83% | ||
| Jun 9, 2020 | $0.0121 | +1.23% | ||
| Jun 8, 2020 | $0.0119 | +1.71% | ||