Emrals Historical Data

EMRALS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2020 $ 0.01
+6.28%
$ -- $ 13,212
Jul 26, 2020 $ 0.00949
-7.20%
$ -- $ 9,890
Jul 25, 2020 $ 0.0102
+7.87%
$ -- $ 12,095
Jul 24, 2020 $ 0.00941
-10.02%
$ -- $ 7,313
Jul 23, 2020 $ 0.0105
-6.14%
$ -- $ 7,222
Jul 22, 2020 $ 0.0112
+5.98%
$ -- $ 8,199
Jul 21, 2020 $ 0.0107
-1.80%
$ -- $ 7,776
Jul 20, 2020 $ 0.0109
-2.85%
$ -- $ 12,935
Jul 19, 2020 $ 0.0112
-3.92%
$ -- $ 12,629
Jul 18, 2020 $ 0.0117
-3.73%
$ -- $ 9,734
Jul 17, 2020 $ 0.0122
+7.22%
$ -- $ 10,591
Jul 16, 2020 $ 0.0113
-1.94%
$ -- $ 9,493
Jul 15, 2020 $ 0.0116
-4.58%
$ -- $ 10,612
Jul 14, 2020 $ 0.0122
-2.83%
$ -- $ 11,128
Jul 13, 2020 $ 0.0126
+14.70%
$ -- $ 15,961
Jul 12, 2020 $ 0.011
-0.55%
$ -- $ 15,491
Jul 11, 2020 $ 0.011
-6.88%
$ -- $ 8,568
Jul 10, 2020 $ 0.0119
-0.39%
$ -- $ 12,171
Jul 9, 2020 $ 0.0119
+3.90%
$ -- $ 10,069
Jul 8, 2020 $ 0.0114
-5.66%
$ -- $ 13,940
Jul 7, 2020 $ 0.0121
+3.71%
$ -- $ 3,830
Jul 6, 2020 $ 0.0116
-2.07%
$ -- $ 5,210
Jul 5, 2020 $ 0.0119
-7.12%
$ -- $ 7,543
Jul 4, 2020 $ 0.0128
+3.42%
$ -- $ 6,851
Jul 3, 2020 $ 0.0123
+1.42%
$ -- $ 5,460
Jul 2, 2020 $ 0.0122
+1.83%
$ -- $ 7,798
Jul 1, 2020 $ 0.0119
-4.88%
$ -- $ 6,030
Jun 30, 2020 $ 0.0125
+6.60%
$ -- $ 5,149
Jun 29, 2020 $ 0.0117
-2.20%
$ -- $ 6,302
Jun 28, 2020 $ 0.0119
+1.62%
$ -- $ 5,487
Jun 27, 2020 $ 0.0117
-1.75%
$ -- $ 6,613
Jun 26, 2020 $ 0.012
-3.24%
$ -- $ 6,210
Jun 25, 2020 $ 0.0124
-6.82%
$ -- $ 6,519
Jun 24, 2020 $ 0.0133
+19.38%
$ -- $ 7,255
Jun 23, 2020 $ 0.0111
-3.59%
$ -- $ 3,670
Jun 22, 2020 $ 0.0115
-18.09%
$ -- $ 10,040
Jun 21, 2020 $ 0.014
-3.83%
$ -- $ 1,523
Jun 20, 2020 $ 0.0148
+12.08%
$ -- $ 1,064
Jun 19, 2020 $ 0.0133
+14.45%
$ -- $ 896
Jun 18, 2020 $ 0.0115
-4.75%
$ -- $ 5,539
Jun 17, 2020 $ 0.0121
-3.19%
$ -- $ 6,777
Jun 16, 2020 $ 0.0125
-5.16%
$ -- $ 5,960
Jun 15, 2020 $ 0.0132
+3.91%
$ -- $ 12,387
Jun 14, 2020 $ 0.0127
-1.18%
$ -- $ 5,148
Jun 13, 2020 $ 0.0127
+4.35%
$ -- $ 4,633
Jun 12, 2020 $ 0.0122
+10.43%
$ -- $ 4,257
Jun 11, 2020 $ 0.011
-6.39%
$ -- $ 13,282
Jun 10, 2020 $ 0.0118
-2.83%
$ -- $ 7,364
Jun 9, 2020 $ 0.0121
+1.23%
$ -- $ 7,325
Jun 8, 2020 $ 0.0119
+1.71%
$ -- $ 5,795