Emrals Historical Data

EMRALS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.0117
+1.40%
$ -- $ 8,344
Jun 6, 2020 $ 0.0116
+1.54%
$ -- $ 3,727
Jun 5, 2020 $ 0.0114
-2.53%
$ -- $ 4,783
Jun 4, 2020 $ 0.0117
-0.45%
$ -- $ 5,908
Jun 3, 2020 $ 0.0118
+5.51%
$ -- $ 2,631
Jun 2, 2020 $ 0.0111
-2.61%
$ -- $ 12,577
Jun 1, 2020 $ 0.0114
-1.10%
$ -- $ 9,058
May 31, 2020 $ 0.0116
-14.64%
$ -- $ 4,309
May 30, 2020 $ 0.0135
+12.01%
$ -- $ 580
May 29, 2020 $ 0.0121
+7.01%
$ -- $ 1,887
May 28, 2020 $ 0.0113
+1.98%
$ -- $ 11,039
May 27, 2020 $ 0.0111
-20.48%
$ -- $ 8,706
May 26, 2020 $ 0.014
+2.07%
$ -- $ 1,634
May 25, 2020 $ 0.0137
-0.08%
$ -- $ 1,154
May 24, 2020 $ 0.0138
+2.70%
$ -- $ 1,051
May 23, 2020 $ 0.0135
+1.34%
$ -- $ 1,058
May 22, 2020 $ 0.0133
+0.83%
$ -- $ 1,088
May 21, 2020 $ 0.0132
-3.10%
$ -- $ 1,092
May 20, 2020 $ 0.0136
+0.46%
$ -- $ 1,038
May 19, 2020 $ 0.0136
-8.00%
$ -- $ 1,627
May 18, 2020 $ 0.0148
+11.94%
$ -- $ 1,128
May 17, 2020 $ 0.0132
-0.14%
$ -- $ 1,183
May 16, 2020 $ 0.0133
+5.80%
$ -- $ 1,307
May 15, 2020 $ 0.0126
-13.64%
$ -- $ 1,541
May 14, 2020 $ 0.0146
+2.23%
$ -- $ 1,729
May 13, 2020 $ 0.0143
+2.28%
$ -- $ 1,301
May 12, 2020 $ 0.014
-6.38%
$ -- $ 1,678
May 11, 2020 $ 0.015
-13.80%
$ -- $ 1,598
May 10, 2020 $ 0.0174
+0.39%
$ -- $ 1,804
May 9, 2020 $ 0.0174
+0.76%
$ -- $ 1,406
May 8, 2020 $ 0.0172
+3.69%
$ -- $ 1,331
May 7, 2020 $ 0.0166
-0.06%
$ -- $ 1,476
May 6, 2020 $ 0.0167
-1.34%
$ -- $ 1,322
May 5, 2020 $ 0.0169
+0.66%
$ -- $ 1,477
May 4, 2020 $ 0.0168
-7.19%
$ -- $ 1,511
May 3, 2020 $ 0.0182
-5.41%
$ -- $ 1,802
May 2, 2020 $ 0.0192
-2.38%
$ -- $ 1,907
May 1, 2020 $ 0.0197
-4.13%
$ -- $ 1,953
Apr 30, 2020 $ 0.0206
-3.22%
$ -- $ 2,196
Apr 29, 2020 $ 0.0213
+3.60%
$ -- $ 2,158
Apr 28, 2020 $ 0.0206
-1.82%
$ -- $ 1,647
Apr 27, 2020 $ 0.021
-3.00%
$ -- $ 2,158
Apr 26, 2020 $ 0.0217
-2.73%
$ -- $ 2,439
Apr 25, 2020 $ 0.0223
+2.00%
$ -- $ 1,912
Apr 24, 2020 $ 0.0218
-1.22%
$ -- $ 1,781
Apr 23, 2020 $ 0.022
-0.26%
$ -- $ 2,158
Apr 22, 2020 $ 0.0221
-0.46%
$ -- $ 9,454
Apr 21, 2020 $ 0.0222
-5.77%
$ -- $ 17,831
Apr 20, 2020 $ 0.0236
-1.18%
$ -- $ 17,103
Apr 19, 2020 $ 0.0239
-0.33%
$ -- $ 19,835