Coinranking
Emrals Historical Data
EMRALS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2020 | $0.024 | +0.05% | ||
| Apr 17, 2020 | $0.0239 | +0.24% | ||
| Apr 16, 2020 | $0.0239 | +0.56% | ||
| Apr 15, 2020 | $0.0238 | +0.50% | ||
| Apr 14, 2020 | $0.0236 | +4.81% | ||
| Apr 13, 2020 | $0.0226 | -6.14% | ||
| Apr 12, 2020 | $0.024 | -8.52% | ||
| Apr 11, 2020 | $0.0263 | -16.52% | ||
| Apr 10, 2020 | $0.0315 | -0.86% | ||
| Apr 9, 2020 | $0.0317 | +20.16% | ||
| Apr 8, 2020 | $0.0264 | +0.69% | ||
| Apr 7, 2020 | $0.0262 | -0.07% | ||
| Apr 6, 2020 | $0.0262 | -2.13% | ||
| Apr 5, 2020 | $0.0268 | +16.12% | ||
| Apr 4, 2020 | $0.0231 | -0.08% | ||
| Apr 3, 2020 | $0.0231 | +0.20% | ||
| Apr 2, 2020 | $0.0231 | -3.43% | ||
| Apr 1, 2020 | $0.0239 | +0.50% | ||
| Mar 31, 2020 | $0.0238 | +2.32% | ||
| Mar 30, 2020 | $0.0232 | +1.94% | ||
| Mar 29, 2020 | $0.0228 | -0.90% | ||
| Mar 28, 2020 | $0.023 | -0.39% | ||
| Mar 27, 2020 | $0.0231 | +0.51% | ||
| Mar 26, 2020 | $0.023 | -3.98% | ||
| Mar 25, 2020 | $0.0239 | -3.34% | ||
| Mar 24, 2020 | $0.0248 | +1.20% | ||
| Mar 23, 2020 | $0.0245 | -9.80% | ||
| Mar 22, 2020 | $0.0271 | -1.18% | ||
| Mar 21, 2020 | $0.0274 | -1.08% | ||
| Mar 20, 2020 | $0.0278 | -8.01% | ||
| Mar 19, 2020 | $0.0302 | +3.69% | ||
| Mar 18, 2020 | $0.0291 | -5.93% | ||
| Mar 17, 2020 | $0.031 | -4.77% | ||
| Mar 16, 2020 | $0.0325 | -3.32% | ||
| Mar 15, 2020 | $0.0336 | -12.91% | ||
| Mar 14, 2020 | $0.0386 | -1.22% | ||
| Mar 13, 2020 | $0.0391 | -4.41% | ||
| Mar 12, 2020 | $0.0411 | -1.92% | ||
| Mar 11, 2020 | $0.0419 | -6.55% | ||
| Mar 10, 2020 | $0.0448 | -0.26% | ||
| Mar 9, 2020 | $0.0449 | -21.12% | ||
| Mar 8, 2020 | $0.057 | +0.77% | ||
| Mar 7, 2020 | $0.0566 | -3.28% | ||
| Mar 6, 2020 | $0.0585 | +3.33% | ||
| Mar 5, 2020 | $0.0566 | -9.46% | ||
| Mar 4, 2020 | $0.0625 | -2.34% | ||
| Mar 3, 2020 | $0.064 | +9.50% | ||
| Mar 2, 2020 | $0.0585 | -3.72% | ||
| Mar 1, 2020 | $0.0607 | -1.58% | ||
| Feb 29, 2020 | $0.0616 | -17.59% | ||