Coinranking
Emrals Historical Data
EMRALS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2020 | $0.0747 | +11.39% | ||
| Feb 27, 2020 | $0.067 | -7.01% | ||
| Feb 26, 2020 | $0.072 | -7.94% | ||
| Feb 25, 2020 | $0.0782 | -1.37% | ||
| Feb 24, 2020 | $0.0793 | +0.86% | ||
| Feb 23, 2020 | $0.0787 | -0.49% | ||
| Feb 22, 2020 | $0.079 | -0.61% | ||
| Feb 21, 2020 | $0.0795 | -0.42% | ||
| Feb 20, 2020 | $0.0799 | -0.98% | ||
| Feb 19, 2020 | $0.0807 | +3.01% | ||
| Feb 18, 2020 | $0.0783 | +0.82% | ||
| Feb 17, 2020 | $0.0777 | +0.01% | ||
| Feb 16, 2020 | $0.0777 | -0.33% | ||
| Feb 15, 2020 | $0.0779 | +0.02% | ||
| Feb 14, 2020 | $0.0779 | +1.62% | ||
| Feb 13, 2020 | $0.0767 | -7.90% | ||
| Feb 12, 2020 | $0.0832 | +0.02% | ||
| Feb 11, 2020 | $0.0832 | +2.49% | ||
| Feb 10, 2020 | $0.0811 | +4.37% | ||
| Feb 9, 2020 | $0.0777 | -7.90% | ||
| Feb 8, 2020 | $0.0843 | +3.64% | ||
| Feb 7, 2020 | $0.0813 | +7.66% | ||
| Feb 6, 2020 | $0.0755 | +5.03% | ||
| Feb 5, 2020 | $0.0719 | +0.83% | ||
| Feb 4, 2020 | $0.0713 | +14.45% | ||
| Feb 3, 2020 | $0.0623 | +0.68% | ||
| Feb 2, 2020 | $0.0618 | -0.39% | ||
| Feb 1, 2020 | $0.062 | +0.43% | ||
| Jan 31, 2020 | $0.0618 | -1.26% | ||
| Jan 30, 2020 | $0.0626 | -5.72% | ||
| Jan 29, 2020 | $0.0664 | -6.33% | ||
| Jan 28, 2020 | $0.0709 | +4.29% | ||
| Jan 27, 2020 | $0.068 | -3.29% | ||
| Jan 26, 2020 | $0.0704 | -12.26% | ||
| Jan 25, 2020 | $0.0801 | +4.19% | ||
| Jan 24, 2020 | $0.077 | +3.45% | ||
| Jan 23, 2020 | $0.0744 | +16.81% | ||
| Jan 22, 2020 | $0.0637 | +23.45% | ||
| Jan 21, 2020 | $0.0516 | +13.80% | ||
| Jan 20, 2020 | $0.0453 | -7.18% | ||
| Jan 19, 2020 | $0.0488 | +33.52% | ||
| Jan 18, 2020 | $0.0366 | -12.12% | ||
| Jan 17, 2020 | $0.0416 | +4.36% | ||
| Jan 16, 2020 | $0.0399 | +3.89% | ||
| Jan 15, 2020 | $0.0384 | -0.12% | ||
| Jan 14, 2020 | $0.0384 | -6.39% | ||
| Jan 13, 2020 | $0.041 | +0.19% | ||
| Jan 12, 2020 | $0.041 | +0.16% | ||
| Jan 11, 2020 | $0.0409 | +0.68% | ||
| Jan 10, 2020 | $0.0407 | -20.94% | ||