Emrals Historical Data

EMRALS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $ 0.0228
+33.96%
$ -- $ 20,252
Mar 29 $ 0.0171
-21.53%
$ -- $ 23,649
Mar 22 $ 0.0217
+10.99%
$ -- $ 30,836
Mar 15 $ 0.0195
+199.41%
$ -- $ 28,853
Mar 8 $ 0.00655
-10.45%
$ -- $ 16,190
Mar 1 $ 0.00732
-60.42%
$ -- $ 22,553
Feb 22 $ 0.0185
+176.11%
$ -- $ 19,524
Feb 15 $ 0.00674
+152.63%
$ -- $ 28,763
Feb 8 $ 0.00267
-15.98%
$ -- $ 26,405
Feb 1 $ 0.00318
-24.00%
$ -- $ 28,563
Jan 25 $ 0.0044
-2.42%
$ -- $ 24,608
Jan 18 $ 0.00451
+0.30%
$ -- $ 22,262
Jan 11 $ 0.00438
-1.19%
$ -- $ 21,694
Jan 4 $ 0.0044
+4.99%
$ -- $ 26,902
Dec 28 $ 0.00416
-2.33%
$ -- $ 23,962
Dec 21 $ 0.00435
+8.05%
$ -- $ 34,492
Dec 14 $ 0.00399
-19.82%
$ -- $ 8,670
Dec 7 $ 0.00454
+1.47%
$ -- $ 22,399
Nov 30 $ 0.00455
+1.40%
$ -- $ 20,963
Nov 23 $ 0.00449
-3.86%
$ -- $ 26,895
Nov 16 $ 0.00467
-39.48%
$ -- $ 34,865
Nov 9 $ 0.00771
-2.91%
$ -- $ 15,364
Nov 2 $ 0.00795
+2.55%
$ -- $ 24,641
Oct 26 $ 0.00775
+18.59%
$ -- $ 21,862
Oct 19 $ 0.00653
+6.23%
$ -- $ 27,095
Oct 12 $ 0.00615
-36.11%
$ -- $ 20,963
Oct 5 $ 0.00963
-0.13%
$ -- $ 23,694
Sep 28 $ 0.00964
-16.13%
$ -- $ 22,935
Sep 21 $ 0.0115
+29.94%
$ -- $ 8,127
Sep 14 $ 0.00884
-20.71%
$ -- $ 6,415
Sep 7 $ 0.0112
-24.81%
$ -- $ 42,972
Aug 31 $ 0.015
-6.86%
$ -- $ 74,131
Aug 24 $ 0.0162
-47.33%
$ -- $ 140,533
Aug 17 $ 0.031
+248.71%
$ -- $ 318,903
Aug 10 $ 0.00888
-9.39%
$ -- $ 44,334
Aug 3 $ 0.00993
+3.50%
$ -- $ 55,086
Jul 27 $ 0.00959
+1.59%
$ -- $ 57,709
Jul 20 $ 0.00949
-15.43%
$ -- $ 65,430
Jul 13 $ 0.0112
+2.30%
$ -- $ 80,149
Jul 6 $ 0.011
-7.66%
$ -- $ 69,278
Jun 29 $ 0.0119
-0.76%
$ -- $ 45,132
Jun 22 $ 0.0119
-15.24%
$ -- $ 45,794
Jun 15 $ 0.014
+10.44%
$ -- $ 34,146
Jun 8 $ 0.0127
+8.04%
$ -- $ 47,805
Jun 1 $ 0.0117
+1.50%
$ -- $ 47,028
May 25 $ 0.0116
-15.96%
$ -- $ 29,310
May 18 $ 0.0138
+4.38%
$ -- $ 8,082
May 11 $ 0.0132
-23.87%
$ -- $ 10,338
May 4 $ 0.0174
-3.78%
$ -- $ 10,326
Apr 27 $ 0.0182
-15.92%
$ -- $ 13,821