Emrals Historical Data

EMRALS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.0228
+33.96%
$-- $20,252
Mar 29 $0.0171
-21.53%
$-- $23,649
Mar 22 $0.0217
+10.99%
$-- $30,836
Mar 15 $0.0195
+199.41%
$-- $28,853
Mar 8 $0.00655
-10.45%
$-- $16,190
Mar 1 $0.00732
-60.42%
$-- $22,553
Feb 22 $0.0185
+176.11%
$-- $19,524
Feb 15 $0.00674
+152.63%
$-- $28,763
Feb 8 $0.00267
-15.98%
$-- $26,405
Feb 1 $0.00318
-24.00%
$-- $28,563
Jan 25 $0.0044
-2.42%
$-- $24,608
Jan 18 $0.00451
+0.30%
$-- $22,262
Jan 11 $0.00438
-1.19%
$-- $21,694
Jan 4 $0.0044
+4.99%
$-- $26,902
Dec 28 $0.00416
-2.33%
$-- $23,962
Dec 21 $0.00435
+8.05%
$-- $34,492
Dec 14 $0.00399
-19.82%
$-- $8,670
Dec 7 $0.00454
+1.47%
$-- $22,399
Nov 30 $0.00455
+1.40%
$-- $20,963
Nov 23 $0.00449
-3.86%
$-- $26,895
Nov 16 $0.00467
-39.48%
$-- $34,865
Nov 9 $0.00771
-2.91%
$-- $15,364
Nov 2 $0.00795
+2.55%
$-- $24,641
Oct 26 $0.00775
+18.59%
$-- $21,862
Oct 19 $0.00653
+6.23%
$-- $27,095
Oct 12 $0.00615
-36.11%
$-- $20,963
Oct 5 $0.00963
-0.13%
$-- $23,694
Sep 28 $0.00964
-16.13%
$-- $22,935
Sep 21 $0.0115
+29.94%
$-- $8,127
Sep 14 $0.00884
-20.71%
$-- $6,415
Sep 7 $0.0112
-24.81%
$-- $42,972
Aug 31 $0.015
-6.86%
$-- $74,131
Aug 24 $0.0162
-47.33%
$-- $140,533
Aug 17 $0.031
+248.71%
$-- $318,903
Aug 10 $0.00888
-9.39%
$-- $44,334
Aug 3 $0.00993
+3.50%
$-- $55,086
Jul 27 $0.00959
+1.59%
$-- $57,709
Jul 20 $0.00949
-15.43%
$-- $65,430
Jul 13 $0.0112
+2.30%
$-- $80,149
Jul 6 $0.011
-7.66%
$-- $69,278
Jun 29 $0.0119
-0.76%
$-- $45,132
Jun 22 $0.0119
-15.24%
$-- $45,794
Jun 15 $0.014
+10.44%
$-- $34,146
Jun 8 $0.0127
+8.04%
$-- $47,805
Jun 1 $0.0117
+1.50%
$-- $47,028
May 25 $0.0116
-15.96%
$-- $29,310
May 18 $0.0138
+4.38%
$-- $8,082
May 11 $0.0132
-23.87%
$-- $10,338
May 4 $0.0174
-3.78%
$-- $10,326
Apr 27 $0.0182
-15.92%
$-- $13,821