Emrals Historical Data

EMRALS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0217
-9.22%
$ -- $ 52,678
Apr 13 $ 0.0239
-0.65%
$ -- $ 125,152
Apr 6 $ 0.024
-10.47%
$ -- $ 136,188
Mar 30 $ 0.0268
+17.64%
$ -- $ 136,458
Mar 23 $ 0.0228
-15.96%
$ -- $ 148,738
Mar 16 $ 0.0271
-19.26%
$ -- $ 167,329
Mar 9 $ 0.0336
-41.06%
$ -- $ 250,706
Mar 2 $ 0.057
-6.13%
$ -- $ 400,788
Feb 24 $ 0.0607
-22.84%
$ -- $ 433,189
Feb 17 $ 0.0787
+1.27%
$ -- $ 509,772
Feb 10 $ 0.0777
-0.07%
$ -- $ 545,636
Feb 3 $ 0.0777
+25.64%
$ -- $ 506,426
Jan 27 $ 0.0618
-12.12%
$ -- $ 238,351
Jan 20 $ 0.0704
+44.04%
$ -- $ 380,523
Jan 13 $ 0.0488
+19.26%
$ -- $ 120,811
Jan 6 $ 0.041
-20.37%
$ -- $ 72,103
Download