Emrals Historical Data

EMRALS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.0217
-9.22%
$-- $52,678
Apr 13 $0.0239
-0.65%
$-- $125,152
Apr 6 $0.024
-10.47%
$-- $136,188
Mar 30 $0.0268
+17.64%
$-- $136,458
Mar 23 $0.0228
-15.96%
$-- $148,738
Mar 16 $0.0271
-19.26%
$-- $167,329
Mar 9 $0.0336
-41.06%
$-- $250,706
Mar 2 $0.057
-6.13%
$-- $400,788
Feb 24 $0.0607
-22.84%
$-- $433,189
Feb 17 $0.0787
+1.27%
$-- $509,772
Feb 10 $0.0777
-0.07%
$-- $545,636
Feb 3 $0.0777
+25.64%
$-- $506,426
Jan 27 $0.0618
-12.12%
$-- $238,351
Jan 20 $0.0704
+44.04%
$-- $380,523
Jan 13 $0.0488
+19.26%
$-- $120,811
Jan 6 $0.041
-20.37%
$-- $72,103
Download