Emrals Historical Data

EMRALS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $0.0244
-1.22%
$-- $2,239
Oct 25, 2021 $0.0248
+1.12%
$-- $3,077
Oct 24, 2021 $0.0245
+0.20%
$-- $2,445
Oct 23, 2021 $0.0247
+14.75%
$-- $1,988
Oct 22, 2021 $0.0215
-2.66%
$-- $2,151
Oct 21, 2021 $0.0223
-8.70%
$-- $2,791
Oct 20, 2021 $0.0244
-19.02%
$-- $2,060
Oct 19, 2021 $0.0302
+0.47%
$-- $2,635
Oct 18, 2021 $0.03
+39.51%
$-- $3,798
Oct 17, 2021 $0.0215
-0.97%
$-- $0
Oct 16, 2021 $0.0217
+0.00%
$-- $1
Oct 15, 2021 $0.0217
+3.25%
$-- $15
Oct 14, 2021 $0.021
+4.84%
$-- $4
Oct 13, 2021 $0.02
-1.96%
$-- $10
Oct 12, 2021 $0.0204
+8.24%
$-- $4
Oct 11, 2021 $0.0189
+56.56%
$-- $359
Oct 10, 2021 $0.0121
-27.37%
$-- $21
Oct 9, 2021 $0.0166
+187.73%
$-- $205
Oct 8, 2021 $0.00577
-65.24%
$-- $3
Oct 7, 2021 $0.0166
+4.81%
$-- $1,219
Oct 6, 2021 $0.0157
-21.04%
$-- $2,273
Oct 5, 2021 $0.0198
-0.20%
$-- $3,102
Oct 4, 2021 $0.02
+0.65%
$-- $3,359
Oct 3, 2021 $0.02
-2.67%
$-- $2,080
Oct 2, 2021 $0.0205
-1.28%
$-- $1,442
Oct 1, 2021 $0.0207
+1.54%
$-- $2,895
Sep 30, 2021 $0.0204
-0.02%
$-- $3,482
Sep 29, 2021 $0.0204
-1.82%
$-- $2,489
Sep 28, 2021 $0.0206
+595.72%
$-- $2,208
Sep 27, 2021 $0.00296
-87.72%
$-- $2
Sep 26, 2021 $0.0241
-1.99%
$-- $1,586
Sep 25, 2021 $0.0245
-1.52%
$-- $1,697
Sep 24, 2021 $0.0249
+0.71%
$-- $2,759
Sep 23, 2021 $0.0248
+0.83%
$-- $2,353
Sep 22, 2021 $0.0247
+19.38%
$-- $2,703
Sep 21, 2021 $0.0208
-20.53%
$-- $2,552
Sep 20, 2021 $0.0261
-0.75%
$-- $3,296
Sep 19, 2021 $0.0262
-0.25%
$-- $2,537
Sep 18, 2021 $0.0262
-2.91%
$-- $2,539
Sep 17, 2021 $0.0268
+6.59%
$-- $2,750
Sep 16, 2021 $0.0252
+10.53%
$-- $3,148
Sep 15, 2021 $0.0229
-31.71%
$-- $2,312
Sep 14, 2021 $0.0335
+6.37%
$-- $2,464
Sep 13, 2021 $0.0313
-0.75%
$-- $3,075
Sep 12, 2021 $0.0316
+0.52%
$-- $2,777
Sep 11, 2021 $0.0313
-2.01%
$-- $2,256
Sep 10, 2021 $0.0322
-3.52%
$-- $2,647
Sep 9, 2021 $0.0333
+32.72%
$-- $2,711
Sep 8, 2021 $0.0251
+6.38%
$-- $2,347
Sep 7, 2021 $0.0236
-7.08%
$-- $3,085