Emrals Historical Data

EMRALS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.0165
-3.54%
$-- $4,816
Apr 5, 2021 $0.017
+0.29%
$-- $4,165
Apr 4, 2021 $0.0171
-1.39%
$-- $2,850
Apr 3, 2021 $0.0172
-6.27%
$-- $4,344
Apr 2, 2021 $0.0183
-4.20%
$-- $3,747
Apr 1, 2021 $0.0191
-2.31%
$-- $3,498
Mar 30, 2021 $0.0199
-8.14%
$-- $3,437
Mar 29, 2021 $0.0216
-0.70%
$-- $5,775
Mar 28, 2021 $0.0217
-15.87%
$-- $3,322
Mar 27, 2021 $0.0257
+5.20%
$-- $3,606
Mar 26, 2021 $0.0244
-9.89%
$-- $2,940
Mar 25, 2021 $0.0272
+16.24%
$-- $5,372
Mar 24, 2021 $0.0234
+76.71%
$-- $7,148
Mar 23, 2021 $0.0131
+1.58%
$-- $3,145
Mar 22, 2021 $0.0129
-33.69%
$-- $5,303
Mar 21, 2021 $0.0195
+51.95%
$-- $5,766
Mar 20, 2021 $0.0127
+35.60%
$-- $3,346
Mar 19, 2021 $0.00938
+4.36%
$-- $3,142
Mar 18, 2021 $0.00892
-35.61%
$-- $2,456
Mar 17, 2021 $0.0139
+13.33%
$-- $5,572
Mar 16, 2021 $0.0123
-9.34%
$-- $3,704
Mar 15, 2021 $0.0135
+107.67%
$-- $4,867
Mar 14, 2021 $0.00655
+10.98%
$-- $3,081
Mar 13, 2021 $0.00591
-1.32%
$-- $4,339
Mar 12, 2021 $0.00599
-4.91%
$-- $2,673
Mar 11, 2021 $0.00631
+1.86%
$-- $2,888
Mar 10, 2021 $0.00619
+0.61%
$-- $608
Mar 9, 2021 $0.00613
+1.38%
$-- $1,259
Mar 8, 2021 $0.00604
-17.41%
$-- $1,342
Mar 7, 2021 $0.00732
-2.08%
$-- $3,402
Mar 6, 2021 $0.00748
-3.84%
$-- $601
Mar 5, 2021 $0.00769
-32.30%
$-- $2,325
Mar 4, 2021 $0.0114
-5.06%
$-- $3,786
Mar 3, 2021 $0.0119
-30.42%
$-- $4,877
Mar 2, 2021 $0.0171
+5.47%
$-- $3,351
Mar 1, 2021 $0.0162
-12.35%
$-- $4,211
Feb 28, 2021 $0.0185
-15.32%
$-- $3,425
Feb 27, 2021 $0.0219
+0.14%
$-- $849
Feb 26, 2021 $0.0219
+36.08%
$-- $5,034
Feb 25, 2021 $0.0161
+1.28%
$-- $3,608
Feb 24, 2021 $0.0159
+13.69%
$-- $1,366
Feb 23, 2021 $0.014
+34.10%
$-- $326
Feb 22, 2021 $0.0105
+56.03%
$-- $4,917
Feb 21, 2021 $0.00674
+130.06%
$-- $5,361
Feb 20, 2021 $0.00296
-1.51%
$-- $4,990
Feb 19, 2021 $0.00301
+2.34%
$-- $3,427
Feb 18, 2021 $0.00294
-0.53%
$-- $2,298
Feb 17, 2021 $0.00296
+4.25%
$-- $3,627
Feb 16, 2021 $0.00284
+0.36%
$-- $4,646
Feb 15, 2021 $0.00283
+6.03%
$-- $4,414