Emrals Historical Data

EMRALS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0167
+6.67%
$ -- $ 2,658
Mar 24, 2022 $ 0.0157
+0.53%
$ -- $ 1,545
Mar 23, 2022 $ 0.0155
-7.55%
$ -- $ 2,226
Mar 22, 2022 $ 0.0167
-0.66%
$ -- $ 2,849
Mar 21, 2022 $ 0.0169
+1.11%
$ -- $ 2,898
Mar 20, 2022 $ 0.0167
-1.28%
$ -- $ 2,388
Mar 19, 2022 $ 0.0169
-0.48%
$ -- $ 2,399
Mar 18, 2022 $ 0.017
-0.03%
$ -- $ 2,185
Mar 17, 2022 $ 0.017
+12.28%
$ -- $ 1,846
Mar 16, 2022 $ 0.0152
+0.38%
$ -- $ 3,045
Mar 15, 2022 $ 0.0151
-0.36%
$ -- $ 2,603
Mar 14, 2022 $ 0.0152
-16.13%
$ -- $ 2,745
Mar 13, 2022 $ 0.0184
+1.18%
$ -- $ 2,364
Mar 12, 2022 $ 0.0181
+10.09%
$ -- $ 1,668
Mar 11, 2022 $ 0.0163
+2.57%
$ -- $ 2,354
Mar 10, 2022 $ 0.0158
+1.14%
$ -- $ 1,845
Mar 9, 2022 $ 0.0156
+1.06%
$ -- $ 2,753
Mar 8, 2022 $ 0.0155
+1.68%
$ -- $ 2,245
Mar 7, 2022 $ 0.0152
+0.87%
$ -- $ 3,691
Mar 6, 2022 $ 0.0151
-1.44%
$ -- $ 2,352
Mar 5, 2022 $ 0.0152
+1.55%
$ -- $ 1,846
Mar 4, 2022 $ 0.015
+0.00%
$ -- $ 2,784
Mar 3, 2022 $ 0.015
+0.11%
$ -- $ 2,274
Mar 2, 2022 $ 0.015
-5.95%
$ -- $ 2,138
Mar 1, 2022 $ 0.0158
-1.95%
$ -- $ 2,529
Feb 28, 2022 $ 0.0163
+3.42%
$ -- $ 3,167
Feb 27, 2022 $ 0.0158
-2.90%
$ -- $ 2,585
Feb 26, 2022 $ 0.0159
-4.26%
$ -- $ 1,517
Feb 25, 2022 $ 0.0166
-1.25%
$ -- $ 2,052
Feb 24, 2022 $ 0.0167
-38.23%
$ -- $ 3,072
Feb 23, 2022 $ 0.0268
+33.09%
$ -- $ 2,290
Feb 22, 2022 $ 0.0201
-1.98%
$ -- $ 2,797
Feb 21, 2022 $ 0.0204
-10.06%
$ -- $ 2,924
Feb 20, 2022 $ 0.0227
+3.79%
$ -- $ 2,601
Feb 19, 2022 $ 0.0219
+8.17%
$ -- $ 1,621
Feb 18, 2022 $ 0.0202
-0.12%
$ -- $ 2,449
Feb 17, 2022 $ 0.0205
-0.53%
$ -- $ 2,877
Feb 16, 2022 $ 0.0204
-5.09%
$ -- $ 2,080
Feb 15, 2022 $ 0.0217
+4.36%
$ -- $ 2,974
Feb 14, 2022 $ 0.0205
-7.91%
$ -- $ 2,999
Feb 13, 2022 $ 0.0222
-3.62%
$ -- $ 1,861
Feb 12, 2022 $ 0.023
-5.96%
$ -- $ 1,805
Feb 11, 2022 $ 0.0246
-0.99%
$ -- $ 2,369
Feb 10, 2022 $ 0.0249
+18.44%
$ -- $ 3,314
Feb 9, 2022 $ 0.021
-4.54%
$ -- $ 2,051
Feb 8, 2022 $ 0.0235
-6.80%
$ -- $ 2,738
Feb 7, 2022 $ 0.0254
+25.11%
$ -- $ 3,788
Feb 6, 2022 $ 0.0203
-0.47%
$ -- $ 1,522
Feb 5, 2022 $ 0.0202
+1.43%
$ -- $ 2,071
Feb 4, 2022 $ 0.0199
-1.40%
$ -- $ 4,740
Download