Eliteness.Network/eliteRingsScUSD Historical Data

ELITERINGSSCUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.237
-1.71%
$ 38,915 $ 176
Feb 28, 6 AM $ 0.237
-1.23%
$ 38,802 $ 139
Feb 28, 5 AM $ 0.24
+0.80%
$ 39,287 $ 120
Feb 28, 4 AM $ 0.238
-0.62%
$ 38,975 $ 165
Feb 28, 3 AM $ 0.239
+0.00%
$ 39,220 $ 164
Feb 28, 2 AM $ 0.239
+1.06%
$ 39,220 $ 163
Feb 28, 1 AM $ 0.237
+0.00%
$ 38,806 $ 159
Feb 28, 12 AM $ 0.243
+2.16%
$ 39,819 $ 151
Feb 27, 11 PM $ 0.237
+0.00%
$ 38,929 $ 147
Feb 27, 10 PM $ 0.239
+0.00%
$ 39,153 $ 148
Feb 27, 9 PM $ 0.243
+2.68%
$ 39,767 $ 237
Feb 27, 8 PM $ 0.244
+0.67%
$ 39,927 $ 302
Feb 27, 7 PM $ 0.236
+0.68%
$ 38,666 $ 290
Feb 27, 6 PM $ 0.234
+0.00%
$ 38,406 $ 288
Feb 27, 5 PM $ 0.234
+0.00%
$ 38,406 $ 289
Feb 27, 4 PM $ 0.234
+0.25%
$ 38,406 $ 291
Feb 27, 3 PM $ 0.234
+0.00%
$ 38,310 $ 294
Feb 27, 2 PM $ 0.234
+0.00%
$ 38,310 $ 295
Feb 27, 1 PM $ 0.234
+0.32%
$ 38,310 $ 294
Feb 27, 12 PM $ 0.233
-2.79%
$ 38,188 $ 337
Feb 27, 11 AM $ 0.24
+0.94%
$ 39,283 $ 343
Feb 27, 10 AM $ 0.237
-2.06%
$ 38,917 $ 343
Feb 27, 9 AM $ 0.241
-1.37%
$ 39,512 $ 340
Feb 27, 8 AM $ 0.244
+0.00%
$ 40,061 $ 344
Feb 27, 7 AM $ 0.239
-1.39%
$ 39,187 $ 335
Feb 27, 6 AM $ 0.236
+0.00%
$ 38,756 $ 422
Feb 27, 5 AM $ 0.236
+0.00%
$ 38,756 $ 408
Feb 27, 4 AM $ 0.229
+0.00%
$ 37,476 $ 377
Feb 27, 3 AM $ 0.229
+0.00%
$ 37,476 $ 377
Feb 27, 2 AM $ 0.229
+0.00%
$ 37,476 $ 377
Feb 27, 1 AM $ 0.229
+0.00%
$ 37,476 $ 377
Feb 27, 12 AM $ 0.229
-0.31%
$ 37,476 $ 378
Feb 26, 11 PM $ 0.229
+0.00%
$ 37,594 $ 380
Feb 26, 10 PM $ 0.229
+0.22%
$ 37,594 $ 380
Feb 26, 9 PM $ 0.229
+1.22%
$ 37,513 $ 349
Feb 26, 8 PM $ 0.247
+0.46%
$ 40,483 $ 252
Feb 26, 7 PM $ 0.246
+2.39%
$ 40,299 $ 226
Feb 26, 6 PM $ 0.24
+1.94%
$ 39,357 $ 214
Feb 26, 5 PM $ 0.235
-1.87%
$ 38,607 $ 210
Feb 26, 4 PM $ 0.24
-0.71%
$ 39,344 $ 219
Feb 26, 3 PM $ 0.243
+0.00%
$ 39,917 $ 229
Feb 26, 2 PM $ 0.246
-0.41%
$ 40,300 $ 241
Feb 26, 1 PM $ 0.247
+1.36%
$ 40,464 $ 242
Feb 26, 12 PM $ 0.242
+1.27%
$ 39,648 $ 199
Feb 26, 11 AM $ 0.239
-0.14%
$ 39,149 $ 190
Feb 26, 10 AM $ 0.239
+0.00%
$ 39,205 $ 190
Feb 26, 9 AM $ 0.238
-0.73%
$ 38,961 $ 189
Feb 26, 8 AM $ 0.239
+0.28%
$ 39,249 $ 187
Feb 26, 7 AM $ 0.239
+0.00%
$ 39,140 $ 187
Feb 26, 6 AM $ 0.239
-1.49%
$ 39,140 $ 191